straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000016	0.00000012	0.00000013	0.00000017	0.00000016

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000013	14790.44551282	0.00192276
0.00000012	3710.72850000	0.00044529
0.00000011	183280.61327273	0.02016087
0.00000010	16467.00000000	0.00164670
0.00000009	7216.98155556	0.00064953
0.00000008	103476.01225000	0.00827808
0.00000007	63286.25914287	0.00443004
0.00000006	136275.30400000	0.00817652
0.00000005	101366.86000000	0.00506834
0.00000003	56553.33333334	0.00169660
0.00000002	200000.00000000	0.00400000
0.00000001	1040284.32200000	0.01040284

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000017	8008.20122361	0.00136139
0.00000018	9826.62898725	0.00176879
0.00000019	16078.95337757	0.00305500
0.00000020	16638.00820513	0.00332760
0.00000021	10532.98543234	0.00221193
0.00000022	35752.02186667	0.00786544
0.00000023	16086.61756077	0.00369992
0.00000025	19725.34726640	0.00493134
0.00000026	9250.07000000	0.00240502
0.00000027	27035.15589474	0.00729949
0.00000029	4066.76288889	0.00117936
0.00000030	13100.00000000	0.00393000
0.00000031	324.00000000	0.00010044
0.00000032	1000.00000000	0.00032000
0.00000033	15349.47353089	0.00506533
0.00000036	14035.52206070	0.00505279
0.00000037	19316.14323530	0.00714697
0.00000038	24173.65000001	0.00918599
0.00000040	861.83609197	0.00034473
0.00000045	1176.17415860	0.00052928
0.00000046	3500.00000000	0.00161000
0.00000047	2137.03050213	0.00100440
0.00000049	20000.00000000	0.00980000
0.00000050	21057.85072000	0.01052893
0.00000051	20174.19572930	0.01028884
0.00000052	12431.63719399	0.00646445
0.00000054	4557.00000000	0.00246078
0.00000055	4715.00000000	0.00259325
0.00000056	5468.97418873	0.00306263
0.00000057	4379.00000000	0.00249603
0.00000058	5465.00000000	0.00316970
0.00000059	1267.44500000	0.00074779
0.00000060	3783.00000000	0.00226980
0.00000061	4574.00000000	0.00279014
0.00000062	3500.00000000	0.00217000
0.00000063	3551.00000000	0.00223713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	9481.33333333	0.00711100
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	11480.00000000	0.00895440
0.00000079	11933.00000000	0.00942707
0.00000080	19771.46486148	0.01581717
0.00000081	61027.76378865	0.04943249
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	500.00000000	0.00043500
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	14137.27438353	0.01300629
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	2879.00000000	0.00285021
0.00000100	78491.61738169	0.07849162
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000149	8937.71979562	0.01331720
0.00000150	2000.00000000	0.00300000
0.00000175	5441.37931034	0.00952241
0.00000197	400.00000000	0.00078800
0.00000200	639.53914734	0.00127908
0.00000220	4000.00000000	0.00880000
0.00000223	500.00000000	0.00111500
0.00000233	13739.10533912	0.03201212
0.00000250	8057.93224145	0.02014483
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000281	500.00000000	0.00140500
0.00000287	553.42704379	0.00158834
0.00000294	5000.00000000	0.01470000
0.00000299	2100.00000000	0.00627900
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000375	15000.00000000	0.05625000
0.00000388	300.00000000	0.00116400
0.00000389	100.58037044	0.00039126
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000470	22.00000000	0.00010340
0.00000499	1200.00000000	0.00598800
0.00000500	500.00000000	0.00250000
0.00000579	10000.00000000	0.05790000
0.00000600	79.68830400	0.00047813
0.00000787	1000.00000000	0.00787000
0.00000800	148.39912823	0.00118719
0.00000900	10000.00000000	0.09000000
0.00001000	12048.75185454	0.12048752
0.00001024	1535.69169231	0.01572548
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002787	1000.00000000	0.02787000
0.00002980	3219.89078481	0.09595275
0.00002997	1000.00000000	0.02997000
0.00002999	5000.00000000	0.14995000
0.00003000	3.50927744	0.00010528
0.00003026	140.00000000	0.00423640
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005000	15000.99616000	0.75004981
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007787	1000.00000000	0.07787000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5090.00000000	0.40720000
0.00009900	100.00000000	0.00990000
0.00010000	1000.00000000	0.10000000
0.00011121	212.82625873	0.02366841
0.00015000	500.00000000	0.07500000
0.00019000	1108.39175537	0.21059443
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00027787	1000.00000000	0.27787000
0.00075000	111.00000000	0.08325000
0.00077787	1000.00000000	0.77787000
0.00100000	127.29823130	0.12729823
0.00200000	352.66666667	0.70533333
0.00277787	1000.00000000	2.77787000
0.01000000	10.00000000	0.10000000
0.04700000	22.01943817	1.03491359
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	4283.64583333	0.00000016	0.00068538	29th Jul 2021 14:00:13
buy	2338.53846153	0.00000015	0.00035078	29th Jul 2021 14:00:13
buy	3107.69230769	0.00000015	0.00046615	29th Jul 2021 14:00:13
buy	4715.04101381	0.00000015	0.00070726	29th Jul 2021 14:00:13
buy	3649.67291516	0.00000014	0.00051095	29th Jul 2021 14:00:13
sell	937.72000000	0.00000012	0.00011253	29th Jul 2021 13:43:28
sell	1112.46000000	0.00000012	0.00013350	29th Jul 2021 03:05:03
sell	988.54000000	0.00000012	0.00011862	28th Jul 2021 16:47:41
sell	1125.52000000	0.00000012	0.00013506	28th Jul 2021 06:58:34
sell	111.93446154	0.00000013	0.00001455	28th Jul 2021 04:36:00
sell	2226.60400000	0.00000013	0.00028946	27th Jul 2021 16:54:26
sell	763.01000000	0.00000014	0.00010682	27th Jul 2021 15:56:15
sell	2886.66291516	0.00000012	0.00034640	27th Jul 2021 13:04:14
sell	3107.69230769	0.00000013	0.00040400	27th Jul 2021 13:04:14
sell	2171.50000000	0.00000014	0.00030401	27th Jul 2021 13:04:14
sell	400.00000000	0.00000014	0.00005600	27th Jul 2021 13:04:14
sell	1602.53105555	0.00000014	0.00022435	27th Jul 2021 13:04:14
sell	1137.32000000	0.00000014	0.00015922	27th Jul 2021 08:37:10
sell	672.37477778	0.00000014	0.00009413	27th Jul 2021 01:48:01
sell	871.42000000	0.00000014	0.00012200	27th Jul 2021 00:30:42
sell	403.87699128	0.00000017	0.00006866	26th Jul 2021 23:18:44
buy	1900.06249999	0.00000017	0.00032301	26th Jul 2021 23:05:51
buy	846.46295972	0.00000017	0.00014390	26th Jul 2021 23:05:51
buy	4283.64583333	0.00000017	0.00072822	26th Jul 2021 23:05:51
buy	4283.64583333	0.00000017	0.00072822	26th Jul 2021 23:05:51
buy	295.74662361	0.00000015	0.00004436	26th Jul 2021 21:07:47
buy	5194.51750973	0.00000015	0.00077918	26th Jul 2021 21:07:47
buy	1557.59121027	0.00000015	0.00023364	26th Jul 2021 21:07:17
buy	1442.66292307	0.00000014	0.00020197	26th Jul 2021 21:07:17
sell	1112.68000000	0.00000011	0.00012239	26th Jul 2021 16:47:46
sell	5967.02500000	0.00000011	0.00065637	26th Jul 2021 13:48:01
sell	1112.58000000	0.00000011	0.00012238	26th Jul 2021 03:24:37
sell	18997.70843424	0.00000011	0.00208975	25th Jul 2021 17:52:33
sell	1692.90248049	0.00000011	0.00018622	25th Jul 2021 17:52:33
sell	3866.75100000	0.00000012	0.00046401	25th Jul 2021 17:52:33
sell	25442.63808527	0.00000012	0.00305312	25th Jul 2021 17:52:33
sell	1174.69000000	0.00000012	0.00014096	25th Jul 2021 17:46:09
sell	6839.09307693	0.00000013	0.00088908	25th Jul 2021 13:28:33
sell	837.83000000	0.00000013	0.00010892	25th Jul 2021 03:15:01
sell	1474.13591473	0.00000012	0.00017690	25th Jul 2021 01:34:54
buy	640.12226668	0.00000015	0.00009602	24th Jul 2021 21:18:19
buy	2026.73333332	0.00000015	0.00030401	24th Jul 2021 21:18:19
sell	993.65000000	0.00000011	0.00010930	24th Jul 2021 00:23:44
sell	1967.74380000	0.00000011	0.00021645	23rd Jul 2021 13:57:11
sell	1605.16601951	0.00000011	0.00017657	23rd Jul 2021 09:02:42
sell	99.93000000	0.00000012	0.00001199	23rd Jul 2021 07:07:25
sell	900.07000000	0.00000012	0.00010801	22nd Jul 2021 18:56:23
sell	5151.53770000	0.00000011	0.00056667	22nd Jul 2021 16:21:00
sell	500.00000000	0.00000012	0.00006000	22nd Jul 2021 16:20:22
sell	500.00000000	0.00000011	0.00005500	22nd Jul 2021 03:11:50
sell	500.00000000	0.00000012	0.00006000	21st Jul 2021 22:59:45
sell	962.47000000	0.00000011	0.00010587	21st Jul 2021 17:28:52
sell	500.00000000	0.00000012	0.00006000	21st Jul 2021 14:42:17
sell	73.94240000	0.00000012	0.00000887	21st Jul 2021 14:42:17
buy	526.05760000	0.00000012	0.00006313	20th Jul 2021 17:07:46
sell	373.96240000	0.00000012	0.00004488	20th Jul 2021 16:46:56
sell	126.03760000	0.00000012	0.00001512	20th Jul 2021 16:26:05
sell	3334.05400000	0.00000012	0.00040009	20th Jul 2021 16:26:05
sell	599.83000000	0.00000012	0.00007198	20th Jul 2021 16:26:05
sell	400.17000000	0.00000012	0.00004802	20th Jul 2021 05:06:15
sell	500.00000000	0.00000012	0.00006000	20th Jul 2021 05:06:15
sell	4059.92160000	0.00000013	0.00052779	19th Jul 2021 18:17:09
sell	2338.53846154	0.00000013	0.00030401	19th Jul 2021 08:51:45
sell	4283.64583333	0.00000014	0.00059971	19th Jul 2021 08:51:20
sell	4283.64583333	0.00000014	0.00059971	19th Jul 2021 08:48:27
buy	6383.89293071	0.00000019	0.00121294	19th Jul 2021 08:43:32
buy	3381.82565789	0.00000017	0.00057491	19th Jul 2021 08:43:32
buy	3308.10272254	0.00000017	0.00056238	19th Jul 2021 08:43:32
buy	2171.49999999	0.00000016	0.00034744	19th Jul 2021 08:43:32
buy	2171.49999999	0.00000015	0.00032572	19th Jul 2021 08:43:32
buy	4488.88888888	0.00000015	0.00067333	19th Jul 2021 08:43:32
sell	1015.29000000	0.00000011	0.00011168	19th Jul 2021 03:16:25
sell	4715.04101381	0.00000009	0.00042435	18th Jul 2021 22:23:11
sell	3666.76288889	0.00000009	0.00033001	18th Jul 2021 22:23:11
sell	2000.00000000	0.00000009	0.00018000	18th Jul 2021 22:23:11
sell	1000.00000000	0.00000009	0.00009000	18th Jul 2021 22:23:11
sell	1150.00000000	0.00000009	0.00010350	18th Jul 2021 22:23:11
sell	1943.66044445	0.00000009	0.00017493	18th Jul 2021 22:23:11
sell	13651.87724679	0.00000010	0.00136519	18th Jul 2021 22:21:18
sell	2763.72727273	0.00000011	0.00030401	18th Jul 2021 22:21:18
sell	2000.00000000	0.00000011	0.00022000	18th Jul 2021 22:21:18
sell	2083.32500000	0.00000012	0.00025000	18th Jul 2021 22:20:18
sell	835.00000000	0.00000012	0.00010020	18th Jul 2021 22:20:18
sell	1000.00000000	0.00000013	0.00013000	18th Jul 2021 22:20:18
sell	861.87186667	0.00000013	0.00011204	18th Jul 2021 22:20:18
sell	400.00000000	0.00000014	0.00005600	18th Jul 2021 22:10:07
sell	4138.12813333	0.00000013	0.00053796	18th Jul 2021 15:47:05
sell	14000.00000000	0.00000014	0.00196000	18th Jul 2021 15:46:49
sell	31461.87186667	0.00000015	0.00471928	18th Jul 2021 15:45:57
sell	400.00000000	0.00000016	0.00006400	18th Jul 2021 15:45:19
sell	790.15000000	0.00000015	0.00011852	18th Jul 2021 08:38:17
sell	259.85550000	0.00000016	0.00004158	18th Jul 2021 06:16:23
sell	140.14450000	0.00000016	0.00002242	17th Jul 2021 16:05:41
sell	647.46550000	0.00000016	0.00010359	17th Jul 2021 16:05:41
sell	1252.59700000	0.00000016	0.00020042	17th Jul 2021 03:04:49
sell	334.40300000	0.00000016	0.00005350	17th Jul 2021 03:04:49
sell	1402.95700000	0.00000016	0.00022447	16th Jul 2021 15:50:11
sell	787.64000000	0.00000016	0.00012602	16th Jul 2021 08:02:14
buy	1637.20125616	0.00000016	0.00026195	16th Jul 2021 06:14:48
sell	2525.00000000	0.00000016	0.00040400	16th Jul 2021 04:30:49