Network (KH/s)
Difficulty
Coin Supply (NAH)
BTC Price
Tradeogre - NAH/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000000070.000000070.000000000.000000050.000000070.000000070.00000007+0.00 %

Buy Orders

Price (BTC)Amount (NAH)Total (BTC)
0.0000000582919.696023250.00414598
0.00000004323677.260530160.01294709
0.00000003118837.128509820.00356511
0.00000002295355.605000000.00590711
0.000000012196384.902000000.02196385

Sell Orders

Price (BTC)Amount (NAH)Total (BTC)
0.000000073028.715834280.00021201
0.0000000829703.264877460.00237626
0.0000000929199.907385880.00262799
0.0000001056865.631262520.00568656
0.0000001134940.000000000.00384340
0.000000124000.000000000.00048000
0.0000001392301.128965060.01199915
0.00000014161578.723231540.02262102
0.00000015109072.601977800.01636089
0.0000001870978.330832650.01277610
0.00000019100335.692790410.01906378
0.00000020102000.000000000.02040000
0.000000214609.013047560.00096789
0.00000023124750.000000000.02869250
0.000000242425.742044640.00058218
0.0000002579678.330832650.01991958
0.000000271000.000000000.00027000
0.0000003030531.770583100.00915953
0.000000366425.714285720.00231326
0.000000385000.000000000.00190000
0.000000395000.000000000.00195000
0.000000435000.000000000.00215000
0.0000004413560.224995440.00596650
0.000000455965.858139280.00268464
0.000000465666.974918930.00260681
0.000000478098.658536590.00380637
0.0000004821570.625971030.01035390
0.0000004925166.974918930.01233182
0.0000005026890.269861160.01344513
0.0000005125341.170648230.01292400
0.0000005217598.612112920.00915128
0.000000537831.175567490.00415052
0.000000549557.000000000.00516078
0.000000559715.000000000.00534325
0.000000568597.443216500.00481457
0.000000579379.000000000.00534603
0.000000585465.000000000.00316970
0.000000596267.445000000.00369779
0.000000608783.000000000.00526980
0.000000619574.000000000.00584014
0.000000623500.000000000.00217000
0.000000638551.000000000.00538713
0.000000644489.000000000.00287296
0.000000655405.573048500.00351362
0.000000678876.000000000.00594692
0.000000688422.000000000.00572696
0.000000693510.000000000.00242190
0.000000708887.000000000.00622090
0.0000007112334.000000000.00875714
0.0000007212225.000000000.00880200
0.0000007310788.068938240.00787529
0.0000007413301.000000000.00984274
0.000000759964.260881770.00747320
0.000000769601.000000000.00729676
0.0000007716321.000000000.01256717
0.0000007810480.000000000.00817440
0.0000007911933.000000000.00942707
0.0000008022771.464861480.01821717
0.000000813633.000000000.00294273
0.0000008338605.913890260.03204291
0.000000843608.000000000.00303072
0.000000854253.000000000.00361505
0.000000863798.000000000.00326628
0.000000875500.000000000.00478500
0.000000883588.000000000.00315744
0.000000893725.000000000.00331525
0.000000903746.000000000.00337140
0.000000913119.000000000.00283829
0.000000926000.000000000.00552000
0.000000938088.000000000.00752184
0.000000943894.000000000.00366036
0.000000952223.000000000.00211185
0.000000961724.000000000.00165504
0.000000973951.000000000.00383247
0.000000981785.000000000.00174930
0.000000993679.000000000.00364221
0.0000010099718.293510290.09971829
0.000001021745.000000000.00177990
0.000001072004.000000000.00214428
0.000001081806.000000000.00195048
0.000001202988.118253350.00358574
0.000001221904.000000000.00232288
0.000001243206.000000000.00397544
0.000001255041.704905480.00630213
0.00000134172.684539870.00023140
0.000001498937.719795620.01331720
0.000001502000.000000000.00300000
0.00000159150.000000000.00023850
0.000001755441.379310340.00952241
0.000002005639.539147340.01127908
0.000002204000.000000000.00880000
0.00000223500.000000000.00111500
0.000002509057.932241450.02264483
0.0000026088.272081630.00022951
0.00000277440.303282700.00121964
0.00000281500.000000000.00140500
0.000002875500.000000000.01578500
0.000002994500.000000000.01345500
0.00000320100.000000000.00032000
0.000003411312.310068140.00447498
0.000003504000.000000000.01400000

Trade History

TypeAmount (NAH)Price (BTC)Total (BTC)Time Stamp
BUY6971.284165720.000000070.0004879918th Aug 2022 12:22:24
BUY10000.000000000.000000070.0007000018th Aug 2022 12:22:24
BUY3028.208120000.000000070.0002119718th Aug 2022 12:22:24
BUY6971.791880000.000000070.0004880318th Aug 2022 11:53:22
BUY2978.208117650.000000060.0001786918th Aug 2022 11:50:38
SELL4500.000000000.000000050.0002250014th Aug 2022 05:33:44
SELL71.604952380.000000050.0000035813th Aug 2022 14:00:38
SELL4928.395047620.000000060.0002957013th Aug 2022 14:00:38
SELL5071.604952380.000000060.0003043012th Aug 2022 12:53:47
BUY3998.535586210.000000060.0002399112th Aug 2022 10:40:49
BUY3846.292000000.000000060.000230788th Aug 2022 14:26:01
SELL3000.000000000.000000050.000150007th Aug 2022 03:18:43
BUY2500.000000000.000000060.000150007th Aug 2022 03:18:15
SELL2111.955125000.000000050.000105605th Aug 2022 01:47:02
SELL5330.983427560.000000050.000266554th Aug 2022 15:09:25
SELL10000.000000000.000000050.000500003rd Aug 2022 11:27:33
SELL5239.134974740.000000050.0002619626th Jul 2022 02:42:40
SELL10000.000000000.000000050.0005000024th Jul 2022 23:26:29
SELL17488.583897070.000000050.0008744323rd Jul 2022 04:42:39
SELL3393.979918980.000000050.0001697023rd Jul 2022 04:42:39
SELL2000.000000000.000000050.0001000019th Jul 2022 01:54:27
SELL601.804481020.000000050.0000300910th Jul 2022 22:34:38
SELL6159.893018980.000000050.0003079910th Jul 2022 22:34:38
SELL3488.777238150.000000050.0001744424th Jun 2022 11:50:10
SELL5235.436714290.000000050.0002617723rd Jun 2022 16:29:43
BUY5235.436714290.000000070.0003664822nd Jun 2022 07:10:58
SELL1000.000000000.000000050.0000500021st Jun 2022 17:21:08
SELL1536.777428580.000000050.0000768420th Jun 2022 17:32:59
BUY741.514000000.000000070.0000519120th Jun 2022 17:32:32
SELL1000.000000000.000000050.0000500020th Jun 2022 06:42:21
BUY795.263428580.000000070.0000556719th Jun 2022 20:32:47
BUY18785.745714300.000000070.0013150014th Jun 2022 09:52:40
BUY3977.493714280.000000070.0002784214th Jun 2022 09:52:40
SELL11519.115600000.000000050.0005759614th Jun 2022 02:19:02
SELL10344.827586210.000000060.0006206913th Jun 2022 22:42:24
SELL1785.983024910.000000060.0001071613th Jun 2022 22:42:24
BUY12000.000000000.000000060.0007200013th Jun 2022 21:09:35
BUY5547.050333340.000000060.0003328213th Jun 2022 21:09:35
BUY1514.674908420.000000060.0000908813th Jun 2022 21:09:35
BUY2000.000000000.000000060.0001200013th Jun 2022 21:09:35
BUY11070.614400000.000000060.0006642413th Jun 2022 21:09:35
BUY9999.000000000.000000060.0005999413th Jun 2022 21:09:35
SELL1.000000000.000000040.0000000413th Jun 2022 02:05:57
SELL4000.000000000.000000050.0002000013th Jun 2022 02:05:57
SELL8000.000000000.000000050.0004000011th Jun 2022 03:05:39
BUY1.000000000.000000060.000000069th Jun 2022 07:24:00
BUY8000.000000000.000000050.000400009th Jun 2022 07:24:00
BUY6480.884400000.000000050.000324049th Jun 2022 07:24:00
SELL10226.648571430.000000040.000409078th Jun 2022 21:10:28
BUY5519.115600000.000000050.000275967th Jun 2022 01:12:43
BUY6000.000000000.000000050.000300007th Jun 2022 01:12:43
SELL64.878400000.000000040.000002606th Jun 2022 22:46:44
SELL2035.121600000.000000050.000101766th Jun 2022 22:46:44
SELL1500.000000000.000000050.000075006th Jun 2022 22:46:44
BUY100.000000000.000000050.000005004th Jun 2022 15:49:11
SELL1200.000000000.000000050.000060004th Jun 2022 14:06:52
SELL5.601993630.000000040.000000222nd Jun 2022 17:30:09
SELL3994.398006370.000000050.000199722nd Jun 2022 17:30:09
SELL8005.601993630.000000050.000400281st Jun 2022 11:57:12
BUY1090.147504770.000000050.0000545131st May 2022 22:02:23
SELL8271.185828560.000000050.0004135631st May 2022 22:02:20
SELL2799.428571440.000000050.0001399731st May 2022 22:01:41
SELL5767.863095220.000000050.0002883931st May 2022 22:01:41
SELL3593.470238110.000000050.0001796731st May 2022 22:01:36
SELL6406.529761890.000000050.0003203331st May 2022 22:01:36
SELL2000.000000000.000000050.0001000031st May 2022 21:59:51
BUY2022.506285720.000000070.0001415830th May 2022 20:53:04
BUY3000.000000000.000000070.0002100030th May 2022 20:53:04
BUY49.098666660.000000060.0000029530th May 2022 20:46:35
SELL1950.901333340.000000060.0001170527th May 2022 21:20:45
SELL13218.330339880.000000050.0006609224th May 2022 06:43:40
SELL11952.846400000.000000050.0005976424th May 2022 06:43:40
SELL2944.831926790.000000050.0001472424th May 2022 06:43:40
SELL145.616333320.000000050.0000072823rd May 2022 20:05:25
SELL3854.383666680.000000060.0002312623rd May 2022 20:05:25
SELL3000.000000000.000000060.0001800022nd May 2022 00:14:12
BUY3145.616333320.000000060.0001887420th May 2022 15:31:22
BUY5547.050333340.000000060.0003328220th May 2022 15:31:13
SELL160.761904770.000000060.0000096520th May 2022 13:49:00
SELL1839.238095230.000000060.0001103520th May 2022 13:49:00
SELL6853.428571430.000000060.0004112120th May 2022 13:49:00
SELL1718.000000000.000000060.0001030820th May 2022 13:49:00
SELL2000.000000000.000000060.0001200016th May 2022 05:00:58
BUY2000.000000000.000000070.0001400015th May 2022 23:05:51
BUY2919.399500000.000000080.0002335515th May 2022 16:40:29
BUY12475.000000000.000000080.0009980015th May 2022 16:39:15
BUY1247.500000000.000000080.0000998015th May 2022 16:16:33
BUY1247.500000000.000000080.0000998015th May 2022 15:34:45
SELL8571.428571430.000000070.0006000015th May 2022 10:19:20
BUY1500.000000000.000000070.0001050015th May 2022 10:14:52
BUY10000.000000000.000000070.0007000015th May 2022 10:14:52
BUY4898.987365060.000000070.0003429315th May 2022 10:14:52
SELL850.000000000.000000060.0000510014th May 2022 23:52:30
BUY3668.304301600.000000070.0002567814th May 2022 22:01:36
BUY6558.344269830.000000070.0004590814th May 2022 22:01:36
BUY2008.000000000.000000070.0001405614th May 2022 15:27:24
SELL4000.000000000.000000060.0002400014th May 2022 09:45:30
SELL2000.000000000.000000060.0001200013th May 2022 22:25:58
SELL3000.000000000.000000060.0001800012th May 2022 01:18:54
SELL2091.045500000.000000060.0001254611th May 2022 03:40:15