straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000008	0.00000008	0.00000008	0.00000009	0.00000008

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000008	10105.46050000	0.00080844
0.00000007	2633193.66342858	0.18432356
0.00000006	56990.00000000	0.00341940
0.00000005	19960.00000000	0.00099800
0.00000004	86261.65100000	0.00345047
0.00000003	619796.08600001	0.01859388
0.00000002	1186206.39300000	0.02372413
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000009	4000.00000000	0.00036000
0.00000010	11452.37630000	0.00114524
0.00000011	5991.99800000	0.00065912
0.00000012	11813.44318180	0.00141761
0.00000013	3328.05000000	0.00043265
0.00000014	3500.00000000	0.00049000
0.00000015	3952.07800000	0.00059281
0.00000016	6592.56561807	0.00105481
0.00000017	8841.21183543	0.00150301
0.00000018	8316.83300000	0.00149703
0.00000019	681.37936842	0.00012946
0.00000020	2000.00000000	0.00040000
0.00000021	2546.16720161	0.00053470
0.00000022	2000.00000000	0.00044000
0.00000023	2000.00000000	0.00046000
0.00000024	10000.00000000	0.00240000
0.00000025	7904.00000000	0.00197600
0.00000026	10660.44216539	0.00277171
0.00000027	9422.25191122	0.00254401
0.00000028	15642.14142570	0.00437980
0.00000029	32484.65322054	0.00942055
0.00000030	37157.29250000	0.01114719
0.00000031	37533.77088123	0.01163547
0.00000032	2500.00000000	0.00080000
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	15301.56160000	0.00535555
0.00000036	4324.37913112	0.00155678
0.00000037	9500.00000000	0.00351500
0.00000038	3477.87019040	0.00132159
0.00000039	5088.40372728	0.00198448
0.00000040	9663.97103559	0.00386559
0.00000041	9112.26948889	0.00373603
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	7690.37985099	0.00338377
0.00000045	9225.12816667	0.00415131
0.00000047	4500.00000000	0.00211500
0.00000048	1500.00000000	0.00072000
0.00000049	6500.00000000	0.00318500
0.00000050	87162.44239558	0.04358122
0.00000052	4223.00000000	0.00219596
0.00000053	4718.00000000	0.00250054
0.00000054	5057.00000000	0.00273078
0.00000055	4715.00000000	0.00259325
0.00000056	3597.44321650	0.00201457
0.00000057	3879.00000000	0.00221103
0.00000058	8151.03421318	0.00472760
0.00000059	1267.44500000	0.00074779
0.00000060	132628.76405913	0.07957726
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	3551.00000000	0.00223713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	9334.00000000	0.00662714
0.00000072	28100.08350033	0.02023206
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	23364.94823171	0.01752371
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	74835.48896257	0.06585523
0.00000089	3725.00000000	0.00331525
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	1000.00000000	0.00092000
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	2679.00000000	0.00265221
0.00000100	78321.96614288	0.07832197
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000115	5000.00000000	0.00575000
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	3787.90380769	0.00492427
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	865.00000000	0.00121100
0.00000143	2000.00000000	0.00286000
0.00000144	2538.00000000	0.00365472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000155	12541.25544943	0.01943895
0.00000175	5441.37931034	0.00952241
0.00000188	3000.00000000	0.00564000
0.00000197	400.00000000	0.00078800
0.00000200	2302.87248067	0.00460574
0.00000220	4045.62825335	0.00890038
0.00000225	8900.00000000	0.02002500
0.00000250	4442.18128609	0.01110545
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	100.00000000	0.00029900
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	15000.00000000	0.05250000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000443	2000.00000000	0.00886000
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000467	22211.12786560	0.10372597
0.00000470	22.00000000	0.00010340
0.00000500	13215.32706342	0.06607664
0.00000600	79.68830400	0.00047813
0.00000800	148.39912823	0.00118719
0.00000900	10000.00000000	0.09000000
0.00001000	314325.44193214	3.14325442
0.00001124	18849.49008943	0.21186827
0.00001155	3901.95481712	0.04506758
0.00001200	683.75475000	0.00820506
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002443	2000.00000000	0.04886000
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007443	2000.00000000	0.14886000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00037443	2000.00000000	0.74886000
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.00337443	458.71602782	1.54790513
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	4267.11530000	0.00000008	0.00034137	10th Jul 2020 02:02:32
sell	4977.92420000	0.00000008	0.00039823	9th Jul 2020 20:25:05
sell	1663.40000000	0.00000009	0.00014971	8th Jul 2020 13:49:26
sell	1119.95000000	0.00000009	0.00010080	8th Jul 2020 13:49:26
sell	8000.00000000	0.00000009	0.00072000	8th Jul 2020 13:49:26
sell	2544.70000000	0.00000009	0.00022902	8th Jul 2020 13:49:26
sell	3000.00000000	0.00000009	0.00027000	7th Jul 2020 06:05:03
sell	1857.00000000	0.00000008	0.00014856	6th Jul 2020 06:37:42
sell	3981.22989291	0.00000009	0.00035831	6th Jul 2020 04:56:45
sell	7107.88077376	0.00000009	0.00063971	6th Jul 2020 04:41:54
sell	2500.00000000	0.00000009	0.00022500	6th Jul 2020 04:41:54
sell	4673.06818181	0.00000010	0.00046731	6th Jul 2020 04:41:29
sell	5140.37499999	0.00000010	0.00051404	6th Jul 2020 04:41:29
buy	1598.25828193	0.00000016	0.00025572	5th Jul 2020 16:30:02
buy	2980.60850000	0.00000014	0.00041729	5th Jul 2020 16:30:02
buy	5140.37499999	0.00000013	0.00066825	5th Jul 2020 16:30:02
buy	2000.00000000	0.00000013	0.00026000	5th Jul 2020 16:30:02
buy	3329.40180000	0.00000012	0.00039953	5th Jul 2020 16:30:02
buy	4372.68037364	0.00000011	0.00048099	5th Jul 2020 16:30:02
sell	8270.53537198	0.00000009	0.00074435	3rd Jul 2020 15:39:49
sell	8702.55972977	0.00000009	0.00078323	3rd Jul 2020 15:39:49
sell	4537.30720000	0.00000010	0.00045373	3rd Jul 2020 15:39:49
sell	3443.98889825	0.00000010	0.00034440	3rd Jul 2020 15:39:49
sell	1213.67781819	0.00000010	0.00012137	2nd Jul 2020 21:17:47
sell	1512.66661689	0.00000010	0.00015127	1st Jul 2020 07:54:53
buy	477.01037555	0.00000011	0.00005247	28th Jun 2020 13:34:43
sell	1829.66666667	0.00000010	0.00018297	27th Jun 2020 19:44:22
sell	2487.34402445	0.00000011	0.00027361	27th Jun 2020 15:20:12
sell	4858.11052100	0.00000011	0.00053439	26th Jun 2020 18:12:02
sell	22433.11584364	0.00000010	0.00224331	26th Jun 2020 02:15:54
sell	2521.27535636	0.00000010	0.00025213	25th Jun 2020 22:51:19
sell	1012.69781819	0.00000011	0.00011140	25th Jun 2020 22:51:19
sell	349.03102545	0.00000011	0.00003839	25th Jun 2020 22:51:19
sell	3177.03790000	0.00000011	0.00034947	25th Jun 2020 22:46:56
sell	1657.54307455	0.00000011	0.00018233	25th Jun 2020 18:41:20
sell	338.55342545	0.00000011	0.00003724	25th Jun 2020 18:41:20
sell	1000.00000000	0.00000011	0.00011000	25th Jun 2020 05:21:37
sell	6006.90112000	0.00000011	0.00066076	24th Jun 2020 14:13:12
sell	5140.37499999	0.00000014	0.00071965	23rd Jun 2020 16:16:07
buy	5140.37499999	0.00000011	0.00056544	23rd Jun 2020 16:14:21
sell	328.34227023	0.00000009	0.00002955	23rd Jun 2020 15:52:04
sell	2000.00000000	0.00000010	0.00020000	23rd Jun 2020 15:52:04
sell	5140.37499999	0.00000010	0.00051404	23rd Jun 2020 15:52:04
buy	699.00000000	0.00000016	0.00011184	23rd Jun 2020 04:27:25
buy	720.00000000	0.00000014	0.00010080	23rd Jun 2020 04:26:40
buy	3483.36000000	0.00000012	0.00041800	23rd Jun 2020 04:26:32
buy	1391.66419608	0.00000012	0.00016700	23rd Jun 2020 04:26:32
buy	1174.69307414	0.00000012	0.00014096	23rd Jun 2020 04:26:32
sell	1174.69307414	0.00000011	0.00012922	22nd Jun 2020 22:16:58
sell	2000.00000000	0.00000011	0.00022000	22nd Jun 2020 22:16:58
sell	2099.27742586	0.00000011	0.00023092	22nd Jun 2020 22:16:58
sell	6242.48800000	0.00000011	0.00068667	22nd Jun 2020 18:48:52
buy	1000.00000000	0.00000015	0.00015000	22nd Jun 2020 15:30:54
sell	730.96184687	0.00000011	0.00008041	22nd Jun 2020 02:42:49
sell	246.10434744	0.00000012	0.00002953	22nd Jun 2020 02:42:49
sell	753.89565256	0.00000012	0.00009047	21st Jun 2020 23:55:02
sell	833.41666667	0.00000012	0.00010001	21st Jun 2020 23:55:02
sell	5023.43500000	0.00000012	0.00060281	21st Jun 2020 23:55:02
sell	3293.39800000	0.00000012	0.00039521	21st Jun 2020 20:47:42
sell	2000.00000000	0.00000013	0.00026000	21st Jun 2020 19:17:59
sell	8915.05723077	0.00000013	0.00115896	21st Jun 2020 19:17:59
sell	3028.71400000	0.00000015	0.00045431	21st Jun 2020 19:17:59
sell	664.92834900	0.00000016	0.00010639	21st Jun 2020 13:31:05
sell	1821.88653400	0.00000016	0.00029150	21st Jun 2020 07:16:56
sell	2486.81488300	0.00000016	0.00039789	21st Jun 2020 07:16:56
sell	2486.81488300	0.00000016	0.00039789	21st Jun 2020 07:16:56
sell	740.73777778	0.00000018	0.00013333	21st Jun 2020 06:52:57
sell	787.36111808	0.00000017	0.00013385	21st Jun 2020 05:44:49
sell	2592.20570000	0.00000017	0.00044067	21st Jun 2020 04:53:32
sell	993.11355556	0.00000017	0.00016883	21st Jun 2020 03:21:30
sell	3483.36000000	0.00000017	0.00059217	21st Jun 2020 03:21:10
sell	558.24752941	0.00000017	0.00009490	21st Jun 2020 02:24:48
sell	8812.95647059	0.00000017	0.00149820	21st Jun 2020 02:24:48
sell	2000.00000000	0.00000017	0.00034000	20th Jun 2020 22:41:47
sell	20000.00000000	0.00000017	0.00340000	20th Jun 2020 21:17:02
buy	1318.62063158	0.00000019	0.00025054	20th Jun 2020 20:10:15
buy	2000.00000000	0.00000018	0.00036000	20th Jun 2020 20:02:49
buy	2000.00000000	0.00000017	0.00034000	20th Jun 2020 19:06:26
buy	2000.00000000	0.00000016	0.00032000	20th Jun 2020 19:05:37
buy	486.81488300	0.00000016	0.00007789	20th Jun 2020 19:05:37
buy	683.75475000	0.00000016	0.00010940	20th Jun 2020 18:22:00
buy	207903.28676922	0.00000013	0.02702743	20th Jun 2020 12:52:59
buy	6800.00000000	0.00000012	0.00081600	20th Jun 2020 12:52:59
buy	1597.97433860	0.00000012	0.00019176	20th Jun 2020 12:52:59
buy	8438.60340969	0.00000011	0.00092825	20th Jun 2020 12:52:59
buy	7402.14000000	0.00000011	0.00081424	20th Jun 2020 12:52:59
buy	15.91450320	0.00000010	0.00000159	20th Jun 2020 12:52:59
sell	2336.21820000	0.00000010	0.00023362	19th Jun 2020 22:33:31
buy	2926.51900000	0.00000010	0.00029265	18th Jun 2020 20:17:36
buy	3347.82800000	0.00000010	0.00033478	18th Jun 2020 20:17:36
buy	521.16930000	0.00000010	0.00005212	18th Jun 2020 20:17:36
sell	2080.08688888	0.00000008	0.00016641	17th Jun 2020 04:26:02
buy	1000.00000000	0.00000010	0.00010000	17th Jun 2020 04:25:58
buy	1000.00000000	0.00000010	0.00010000	17th Jun 2020 04:25:36
sell	7324.21111112	0.00000009	0.00065918	17th Jun 2020 04:24:51
sell	3199.55356100	0.00000007	0.00022397	16th Jun 2020 05:40:12
sell	3695.96543080	0.00000007	0.00025872	15th Jun 2020 08:49:21
sell	2.02566140	0.00000009	0.00000018	15th Jun 2020 08:49:21
sell	1597.97433860	0.00000009	0.00014382	14th Jun 2020 22:12:03
buy	1793.63630770	0.00000013	0.00023317	13th Jun 2020 03:28:48