High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000007 | 0.00000007 | 0.00000000 | 0.00000005 | 0.00000007 | 0.00000007 | 0.00000007 | +0.00 % |
Price (BTC) | Amount (NAH) | Total (BTC) |
---|
0.00000005 | 82919.69602325 | 0.00414598 |
0.00000004 | 323677.26053016 | 0.01294709 |
0.00000003 | 118837.12850982 | 0.00356511 |
0.00000002 | 295355.60500000 | 0.00590711 |
0.00000001 | 2196384.90200000 | 0.02196385 |
Price (BTC) | Amount (NAH) | Total (BTC) |
---|
0.00000007 | 3028.71583428 | 0.00021201 |
0.00000008 | 29703.26487746 | 0.00237626 |
0.00000009 | 29199.90738588 | 0.00262799 |
0.00000010 | 56865.63126252 | 0.00568656 |
0.00000011 | 34940.00000000 | 0.00384340 |
0.00000012 | 4000.00000000 | 0.00048000 |
0.00000013 | 92301.12896506 | 0.01199915 |
0.00000014 | 161578.72323154 | 0.02262102 |
0.00000015 | 109072.60197780 | 0.01636089 |
0.00000018 | 70978.33083265 | 0.01277610 |
0.00000019 | 100335.69279041 | 0.01906378 |
0.00000020 | 102000.00000000 | 0.02040000 |
0.00000021 | 4609.01304756 | 0.00096789 |
0.00000023 | 124750.00000000 | 0.02869250 |
0.00000024 | 2425.74204464 | 0.00058218 |
0.00000025 | 79678.33083265 | 0.01991958 |
0.00000027 | 1000.00000000 | 0.00027000 |
0.00000030 | 30531.77058310 | 0.00915953 |
0.00000036 | 6425.71428572 | 0.00231326 |
0.00000038 | 5000.00000000 | 0.00190000 |
0.00000039 | 5000.00000000 | 0.00195000 |
0.00000043 | 5000.00000000 | 0.00215000 |
0.00000044 | 13560.22499544 | 0.00596650 |
0.00000045 | 5965.85813928 | 0.00268464 |
0.00000046 | 5666.97491893 | 0.00260681 |
0.00000047 | 8098.65853659 | 0.00380637 |
0.00000048 | 21570.62597103 | 0.01035390 |
0.00000049 | 25166.97491893 | 0.01233182 |
0.00000050 | 26890.26986116 | 0.01344513 |
0.00000051 | 25341.17064823 | 0.01292400 |
0.00000052 | 17598.61211292 | 0.00915128 |
0.00000053 | 7831.17556749 | 0.00415052 |
0.00000054 | 9557.00000000 | 0.00516078 |
0.00000055 | 9715.00000000 | 0.00534325 |
0.00000056 | 8597.44321650 | 0.00481457 |
0.00000057 | 9379.00000000 | 0.00534603 |
0.00000058 | 5465.00000000 | 0.00316970 |
0.00000059 | 6267.44500000 | 0.00369779 |
0.00000060 | 8783.00000000 | 0.00526980 |
0.00000061 | 9574.00000000 | 0.00584014 |
0.00000062 | 3500.00000000 | 0.00217000 |
0.00000063 | 8551.00000000 | 0.00538713 |
0.00000064 | 4489.00000000 | 0.00287296 |
0.00000065 | 5405.57304850 | 0.00351362 |
0.00000067 | 8876.00000000 | 0.00594692 |
0.00000068 | 8422.00000000 | 0.00572696 |
0.00000069 | 3510.00000000 | 0.00242190 |
0.00000070 | 8887.00000000 | 0.00622090 |
0.00000071 | 12334.00000000 | 0.00875714 |
0.00000072 | 12225.00000000 | 0.00880200 |
0.00000073 | 10788.06893824 | 0.00787529 |
0.00000074 | 13301.00000000 | 0.00984274 |
0.00000075 | 9964.26088177 | 0.00747320 |
0.00000076 | 9601.00000000 | 0.00729676 |
0.00000077 | 16321.00000000 | 0.01256717 |
0.00000078 | 10480.00000000 | 0.00817440 |
0.00000079 | 11933.00000000 | 0.00942707 |
0.00000080 | 22771.46486148 | 0.01821717 |
0.00000081 | 3633.00000000 | 0.00294273 |
0.00000083 | 38605.91389026 | 0.03204291 |
0.00000084 | 3608.00000000 | 0.00303072 |
0.00000085 | 4253.00000000 | 0.00361505 |
0.00000086 | 3798.00000000 | 0.00326628 |
0.00000087 | 5500.00000000 | 0.00478500 |
0.00000088 | 3588.00000000 | 0.00315744 |
0.00000089 | 3725.00000000 | 0.00331525 |
0.00000090 | 3746.00000000 | 0.00337140 |
0.00000091 | 3119.00000000 | 0.00283829 |
0.00000092 | 6000.00000000 | 0.00552000 |
0.00000093 | 8088.00000000 | 0.00752184 |
0.00000094 | 3894.00000000 | 0.00366036 |
0.00000095 | 2223.00000000 | 0.00211185 |
0.00000096 | 1724.00000000 | 0.00165504 |
0.00000097 | 3951.00000000 | 0.00383247 |
0.00000098 | 1785.00000000 | 0.00174930 |
0.00000099 | 3679.00000000 | 0.00364221 |
0.00000100 | 99718.29351029 | 0.09971829 |
0.00000102 | 1745.00000000 | 0.00177990 |
0.00000107 | 2004.00000000 | 0.00214428 |
0.00000108 | 1806.00000000 | 0.00195048 |
0.00000120 | 2988.11825335 | 0.00358574 |
0.00000122 | 1904.00000000 | 0.00232288 |
0.00000124 | 3206.00000000 | 0.00397544 |
0.00000125 | 5041.70490548 | 0.00630213 |
0.00000134 | 172.68453987 | 0.00023140 |
0.00000149 | 8937.71979562 | 0.01331720 |
0.00000150 | 2000.00000000 | 0.00300000 |
0.00000159 | 150.00000000 | 0.00023850 |
0.00000175 | 5441.37931034 | 0.00952241 |
0.00000200 | 5639.53914734 | 0.01127908 |
0.00000220 | 4000.00000000 | 0.00880000 |
0.00000223 | 500.00000000 | 0.00111500 |
0.00000250 | 9057.93224145 | 0.02264483 |
0.00000260 | 88.27208163 | 0.00022951 |
0.00000277 | 440.30328270 | 0.00121964 |
0.00000281 | 500.00000000 | 0.00140500 |
0.00000287 | 5500.00000000 | 0.01578500 |
0.00000299 | 4500.00000000 | 0.01345500 |
0.00000320 | 100.00000000 | 0.00032000 |
0.00000341 | 1312.31006814 | 0.00447498 |
0.00000350 | 4000.00000000 | 0.01400000 |
Type | Amount (NAH) | Price (BTC) | Total (BTC) | Time Stamp |
---|
BUY | 6971.28416572 | 0.00000007 | 0.00048799 | 18th Aug 2022 12:22:24 |
BUY | 10000.00000000 | 0.00000007 | 0.00070000 | 18th Aug 2022 12:22:24 |
BUY | 3028.20812000 | 0.00000007 | 0.00021197 | 18th Aug 2022 12:22:24 |
BUY | 6971.79188000 | 0.00000007 | 0.00048803 | 18th Aug 2022 11:53:22 |
BUY | 2978.20811765 | 0.00000006 | 0.00017869 | 18th Aug 2022 11:50:38 |
SELL | 4500.00000000 | 0.00000005 | 0.00022500 | 14th Aug 2022 05:33:44 |
SELL | 71.60495238 | 0.00000005 | 0.00000358 | 13th Aug 2022 14:00:38 |
SELL | 4928.39504762 | 0.00000006 | 0.00029570 | 13th Aug 2022 14:00:38 |
SELL | 5071.60495238 | 0.00000006 | 0.00030430 | 12th Aug 2022 12:53:47 |
BUY | 3998.53558621 | 0.00000006 | 0.00023991 | 12th Aug 2022 10:40:49 |
BUY | 3846.29200000 | 0.00000006 | 0.00023078 | 8th Aug 2022 14:26:01 |
SELL | 3000.00000000 | 0.00000005 | 0.00015000 | 7th Aug 2022 03:18:43 |
BUY | 2500.00000000 | 0.00000006 | 0.00015000 | 7th Aug 2022 03:18:15 |
SELL | 2111.95512500 | 0.00000005 | 0.00010560 | 5th Aug 2022 01:47:02 |
SELL | 5330.98342756 | 0.00000005 | 0.00026655 | 4th Aug 2022 15:09:25 |
SELL | 10000.00000000 | 0.00000005 | 0.00050000 | 3rd Aug 2022 11:27:33 |
SELL | 5239.13497474 | 0.00000005 | 0.00026196 | 26th Jul 2022 02:42:40 |
SELL | 10000.00000000 | 0.00000005 | 0.00050000 | 24th Jul 2022 23:26:29 |
SELL | 17488.58389707 | 0.00000005 | 0.00087443 | 23rd Jul 2022 04:42:39 |
SELL | 3393.97991898 | 0.00000005 | 0.00016970 | 23rd Jul 2022 04:42:39 |
SELL | 2000.00000000 | 0.00000005 | 0.00010000 | 19th Jul 2022 01:54:27 |
SELL | 601.80448102 | 0.00000005 | 0.00003009 | 10th Jul 2022 22:34:38 |
SELL | 6159.89301898 | 0.00000005 | 0.00030799 | 10th Jul 2022 22:34:38 |
SELL | 3488.77723815 | 0.00000005 | 0.00017444 | 24th Jun 2022 11:50:10 |
SELL | 5235.43671429 | 0.00000005 | 0.00026177 | 23rd Jun 2022 16:29:43 |
BUY | 5235.43671429 | 0.00000007 | 0.00036648 | 22nd Jun 2022 07:10:58 |
SELL | 1000.00000000 | 0.00000005 | 0.00005000 | 21st Jun 2022 17:21:08 |
SELL | 1536.77742858 | 0.00000005 | 0.00007684 | 20th Jun 2022 17:32:59 |
BUY | 741.51400000 | 0.00000007 | 0.00005191 | 20th Jun 2022 17:32:32 |
SELL | 1000.00000000 | 0.00000005 | 0.00005000 | 20th Jun 2022 06:42:21 |
BUY | 795.26342858 | 0.00000007 | 0.00005567 | 19th Jun 2022 20:32:47 |
BUY | 18785.74571430 | 0.00000007 | 0.00131500 | 14th Jun 2022 09:52:40 |
BUY | 3977.49371428 | 0.00000007 | 0.00027842 | 14th Jun 2022 09:52:40 |
SELL | 11519.11560000 | 0.00000005 | 0.00057596 | 14th Jun 2022 02:19:02 |
SELL | 10344.82758621 | 0.00000006 | 0.00062069 | 13th Jun 2022 22:42:24 |
SELL | 1785.98302491 | 0.00000006 | 0.00010716 | 13th Jun 2022 22:42:24 |
BUY | 12000.00000000 | 0.00000006 | 0.00072000 | 13th Jun 2022 21:09:35 |
BUY | 5547.05033334 | 0.00000006 | 0.00033282 | 13th Jun 2022 21:09:35 |
BUY | 1514.67490842 | 0.00000006 | 0.00009088 | 13th Jun 2022 21:09:35 |
BUY | 2000.00000000 | 0.00000006 | 0.00012000 | 13th Jun 2022 21:09:35 |
BUY | 11070.61440000 | 0.00000006 | 0.00066424 | 13th Jun 2022 21:09:35 |
BUY | 9999.00000000 | 0.00000006 | 0.00059994 | 13th Jun 2022 21:09:35 |
SELL | 1.00000000 | 0.00000004 | 0.00000004 | 13th Jun 2022 02:05:57 |
SELL | 4000.00000000 | 0.00000005 | 0.00020000 | 13th Jun 2022 02:05:57 |
SELL | 8000.00000000 | 0.00000005 | 0.00040000 | 11th Jun 2022 03:05:39 |
BUY | 1.00000000 | 0.00000006 | 0.00000006 | 9th Jun 2022 07:24:00 |
BUY | 8000.00000000 | 0.00000005 | 0.00040000 | 9th Jun 2022 07:24:00 |
BUY | 6480.88440000 | 0.00000005 | 0.00032404 | 9th Jun 2022 07:24:00 |
SELL | 10226.64857143 | 0.00000004 | 0.00040907 | 8th Jun 2022 21:10:28 |
BUY | 5519.11560000 | 0.00000005 | 0.00027596 | 7th Jun 2022 01:12:43 |
BUY | 6000.00000000 | 0.00000005 | 0.00030000 | 7th Jun 2022 01:12:43 |
SELL | 64.87840000 | 0.00000004 | 0.00000260 | 6th Jun 2022 22:46:44 |
SELL | 2035.12160000 | 0.00000005 | 0.00010176 | 6th Jun 2022 22:46:44 |
SELL | 1500.00000000 | 0.00000005 | 0.00007500 | 6th Jun 2022 22:46:44 |
BUY | 100.00000000 | 0.00000005 | 0.00000500 | 4th Jun 2022 15:49:11 |
SELL | 1200.00000000 | 0.00000005 | 0.00006000 | 4th Jun 2022 14:06:52 |
SELL | 5.60199363 | 0.00000004 | 0.00000022 | 2nd Jun 2022 17:30:09 |
SELL | 3994.39800637 | 0.00000005 | 0.00019972 | 2nd Jun 2022 17:30:09 |
SELL | 8005.60199363 | 0.00000005 | 0.00040028 | 1st Jun 2022 11:57:12 |
BUY | 1090.14750477 | 0.00000005 | 0.00005451 | 31st May 2022 22:02:23 |
SELL | 8271.18582856 | 0.00000005 | 0.00041356 | 31st May 2022 22:02:20 |
SELL | 2799.42857144 | 0.00000005 | 0.00013997 | 31st May 2022 22:01:41 |
SELL | 5767.86309522 | 0.00000005 | 0.00028839 | 31st May 2022 22:01:41 |
SELL | 3593.47023811 | 0.00000005 | 0.00017967 | 31st May 2022 22:01:36 |
SELL | 6406.52976189 | 0.00000005 | 0.00032033 | 31st May 2022 22:01:36 |
SELL | 2000.00000000 | 0.00000005 | 0.00010000 | 31st May 2022 21:59:51 |
BUY | 2022.50628572 | 0.00000007 | 0.00014158 | 30th May 2022 20:53:04 |
BUY | 3000.00000000 | 0.00000007 | 0.00021000 | 30th May 2022 20:53:04 |
BUY | 49.09866666 | 0.00000006 | 0.00000295 | 30th May 2022 20:46:35 |
SELL | 1950.90133334 | 0.00000006 | 0.00011705 | 27th May 2022 21:20:45 |
SELL | 13218.33033988 | 0.00000005 | 0.00066092 | 24th May 2022 06:43:40 |
SELL | 11952.84640000 | 0.00000005 | 0.00059764 | 24th May 2022 06:43:40 |
SELL | 2944.83192679 | 0.00000005 | 0.00014724 | 24th May 2022 06:43:40 |
SELL | 145.61633332 | 0.00000005 | 0.00000728 | 23rd May 2022 20:05:25 |
SELL | 3854.38366668 | 0.00000006 | 0.00023126 | 23rd May 2022 20:05:25 |
SELL | 3000.00000000 | 0.00000006 | 0.00018000 | 22nd May 2022 00:14:12 |
BUY | 3145.61633332 | 0.00000006 | 0.00018874 | 20th May 2022 15:31:22 |
BUY | 5547.05033334 | 0.00000006 | 0.00033282 | 20th May 2022 15:31:13 |
SELL | 160.76190477 | 0.00000006 | 0.00000965 | 20th May 2022 13:49:00 |
SELL | 1839.23809523 | 0.00000006 | 0.00011035 | 20th May 2022 13:49:00 |
SELL | 6853.42857143 | 0.00000006 | 0.00041121 | 20th May 2022 13:49:00 |
SELL | 1718.00000000 | 0.00000006 | 0.00010308 | 20th May 2022 13:49:00 |
SELL | 2000.00000000 | 0.00000006 | 0.00012000 | 16th May 2022 05:00:58 |
BUY | 2000.00000000 | 0.00000007 | 0.00014000 | 15th May 2022 23:05:51 |
BUY | 2919.39950000 | 0.00000008 | 0.00023355 | 15th May 2022 16:40:29 |
BUY | 12475.00000000 | 0.00000008 | 0.00099800 | 15th May 2022 16:39:15 |
BUY | 1247.50000000 | 0.00000008 | 0.00009980 | 15th May 2022 16:16:33 |
BUY | 1247.50000000 | 0.00000008 | 0.00009980 | 15th May 2022 15:34:45 |
SELL | 8571.42857143 | 0.00000007 | 0.00060000 | 15th May 2022 10:19:20 |
BUY | 1500.00000000 | 0.00000007 | 0.00010500 | 15th May 2022 10:14:52 |
BUY | 10000.00000000 | 0.00000007 | 0.00070000 | 15th May 2022 10:14:52 |
BUY | 4898.98736506 | 0.00000007 | 0.00034293 | 15th May 2022 10:14:52 |
SELL | 850.00000000 | 0.00000006 | 0.00005100 | 14th May 2022 23:52:30 |
BUY | 3668.30430160 | 0.00000007 | 0.00025678 | 14th May 2022 22:01:36 |
BUY | 6558.34426983 | 0.00000007 | 0.00045908 | 14th May 2022 22:01:36 |
BUY | 2008.00000000 | 0.00000007 | 0.00014056 | 14th May 2022 15:27:24 |
SELL | 4000.00000000 | 0.00000006 | 0.00024000 | 14th May 2022 09:45:30 |
SELL | 2000.00000000 | 0.00000006 | 0.00012000 | 13th May 2022 22:25:58 |
SELL | 3000.00000000 | 0.00000006 | 0.00018000 | 12th May 2022 01:18:54 |
SELL | 2091.04550000 | 0.00000006 | 0.00012546 | 11th May 2022 03:40:15 |