straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000004	0.00000004	0.00000003	0.00000004	0.00000004

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000003	1059630.99629243	0.03178893
0.00000002	1156224.11800000	0.02312448
0.00000001	159700.00000000	0.00159700

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000004	26425.46875000	0.00105702
0.00000005	40158.69824724	0.00200793
0.00000007	16992.02566140	0.00118944
0.00000008	32402.38492480	0.00259219
0.00000009	13657.43688292	0.00122917
0.00000010	19901.00000000	0.00199010
0.00000011	97799.68218181	0.01075797
0.00000012	26500.00000000	0.00318000
0.00000013	24279.97344199	0.00315640
0.00000014	12262.33000000	0.00171673
0.00000015	10250.45016667	0.00153757
0.00000016	31224.73458856	0.00499596
0.00000017	22000.00000000	0.00374000
0.00000018	23719.08709616	0.00426944
0.00000019	20000.00000000	0.00380000
0.00000020	21143.63852031	0.00422873
0.00000021	16273.27438353	0.00341739
0.00000022	25892.97208806	0.00569645
0.00000023	22000.00000000	0.00506000
0.00000024	5500.00000000	0.00132000
0.00000025	7904.00000000	0.00197600
0.00000026	7664.52068913	0.00199278
0.00000027	9422.25191122	0.00254401
0.00000028	15642.14142570	0.00437980
0.00000029	32961.66359609	0.00955888
0.00000030	1500.00000000	0.00045000
0.00000031	37033.77088123	0.01148047
0.00000032	2500.00000000	0.00080000
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	15301.56160000	0.00535555
0.00000036	4324.37913112	0.00155678
0.00000037	1500.00000000	0.00055500
0.00000038	1500.00000000	0.00057000
0.00000039	5088.40372728	0.00198448
0.00000040	9663.97103559	0.00386559
0.00000041	15006.34544567	0.00615260
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	7459.03958621	0.00328198
0.00000045	9225.12816667	0.00415131
0.00000047	4500.00000000	0.00211500
0.00000048	1500.00000000	0.00072000
0.00000049	10657.68876924	0.00522227
0.00000050	87162.44239558	0.04358122
0.00000052	4223.00000000	0.00219596
0.00000053	4718.00000000	0.00250054
0.00000054	4557.00000000	0.00246078
0.00000055	4715.00000000	0.00259325
0.00000056	31597.44321650	0.01769457
0.00000057	3879.00000000	0.00221103
0.00000058	7651.03421318	0.00443760
0.00000059	1267.44500000	0.00074779
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	3551.00000000	0.00223713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	9334.00000000	0.00662714
0.00000072	28100.08350033	0.02023206
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	23364.94823171	0.01752371
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000087	1000.00000000	0.00087000
0.00000088	19835.43629821	0.01745518
0.00000089	3725.00000000	0.00331525
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	1000.00000000	0.00092000
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	7879.00000000	0.00780021
0.00000100	78440.83528701	0.07844084
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000115	5000.00000000	0.00575000
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	3787.90380769	0.00492427
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	865.00000000	0.00121100
0.00000143	2000.00000000	0.00286000
0.00000144	2538.00000000	0.00365472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000168	1000.00000000	0.00168000
0.00000175	5441.37931034	0.00952241
0.00000197	400.00000000	0.00078800
0.00000199	6000.00000000	0.01194000
0.00000200	2302.87248067	0.00460574
0.00000220	4000.00000000	0.00880000
0.00000250	4442.18128609	0.01110545
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	100.00000000	0.00029900
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000443	2000.00000000	0.00886000
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000467	22211.12786560	0.10372597
0.00000470	22.00000000	0.00010340
0.00000500	13215.32706342	0.06607664
0.00000600	79.68830400	0.00047813
0.00000711	55000.05266436	0.39105037
0.00000800	148.39912823	0.00118719
0.00000888	1000.00000000	0.00888000
0.00000900	10000.00000000	0.09000000
0.00001000	340755.06076878	3.40755061
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002443	2000.00000000	0.04886000
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007443	2000.00000000	0.14886000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00037443	2000.00000000	0.74886000
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.00337443	458.71602782	1.54790513
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	10000.00000000	0.00000004	0.00040000	24th Oct 2020 17:05:50
sell	3518.03770758	0.00000003	0.00010554	24th Oct 2020 06:58:00
sell	30000.00000000	0.00000003	0.00090000	24th Oct 2020 06:58:00
sell	13447.05200000	0.00000003	0.00040341	24th Oct 2020 06:58:00
sell	2500.00000000	0.00000004	0.00010000	24th Oct 2020 06:57:56
sell	14961.01800000	0.00000004	0.00059844	24th Oct 2020 06:57:56
sell	32161.04900000	0.00000004	0.00128644	24th Oct 2020 06:57:56
sell	19920.57900000	0.00000004	0.00079682	24th Oct 2020 06:57:56
sell	7485.00000000	0.00000004	0.00029940	24th Oct 2020 06:57:56
sell	3091.26470000	0.00000005	0.00015456	22nd Oct 2020 01:31:05
sell	3729.92775648	0.00000005	0.00018650	20th Oct 2020 10:25:58
sell	3108.72508600	0.00000005	0.00015544	19th Oct 2020 19:50:58
sell	3006.46391820	0.00000005	0.00015032	17th Oct 2020 14:36:18
sell	6712.88461740	0.00000005	0.00033564	16th Oct 2020 23:59:31
sell	13256.81262286	0.00000006	0.00079541	10th Oct 2020 18:17:18
sell	7343.39285714	0.00000006	0.00044060	5th Oct 2020 21:30:05
sell	1800.00000000	0.00000006	0.00010800	5th Oct 2020 21:30:05
sell	8200.00000000	0.00000006	0.00049200	5th Oct 2020 21:30:05
sell	50000.00000000	0.00000006	0.00300000	5th Oct 2020 21:30:05
sell	4990.00000000	0.00000006	0.00029940	5th Oct 2020 21:30:05
sell	2000.00000000	0.00000006	0.00012000	5th Oct 2020 21:30:05
sell	5006.51731931	0.00000007	0.00035046	3rd Oct 2020 17:51:41
sell	2993.48268069	0.00000007	0.00020954	3rd Oct 2020 17:51:41
sell	8240.49800000	0.00000007	0.00057683	3rd Oct 2020 06:13:05
sell	1903.29370284	0.00000007	0.00013323	3rd Oct 2020 03:48:43
sell	1431.43429716	0.00000007	0.00010020	2nd Oct 2020 22:15:42
buy	1372.25000000	0.00000008	0.00010978	1st Oct 2020 20:34:36
sell	13499.99800000	0.00000007	0.00094500	1st Oct 2020 17:19:54
sell	12603.17519000	0.00000007	0.00088222	1st Oct 2020 04:59:18
sell	3509.61000000	0.00000007	0.00024567	30th Sep 2020 20:47:41
sell	5955.92300000	0.00000007	0.00041691	30th Sep 2020 03:55:49
sell	1480.42323120	0.00000007	0.00010363	29th Sep 2020 22:13:33
sell	2590.17837780	0.00000007	0.00018131	29th Sep 2020 16:48:43
sell	2648.34500000	0.00000007	0.00018538	29th Sep 2020 13:10:37
sell	3612.53400000	0.00000007	0.00025288	28th Sep 2020 13:35:19
sell	3501.27000000	0.00000007	0.00024509	27th Sep 2020 16:56:23
sell	7608.69800000	0.00000007	0.00053261	27th Sep 2020 14:05:06
sell	7468.92800000	0.00000007	0.00052282	26th Sep 2020 19:31:07
sell	3000.00000000	0.00000007	0.00021000	25th Sep 2020 19:00:12
buy	3244.48897795	0.00000008	0.00025956	21st Sep 2020 02:09:18
buy	6425.46875000	0.00000008	0.00051404	21st Sep 2020 02:09:18
buy	8300.05357142	0.00000008	0.00066400	21st Sep 2020 02:09:18
sell	4224.86800000	0.00000007	0.00029574	18th Sep 2020 06:50:02
sell	3131.27852205	0.00000007	0.00021919	15th Sep 2020 22:43:07
sell	3720.41895000	0.00000007	0.00026043	14th Sep 2020 05:22:34
sell	1875.64304826	0.00000007	0.00013130	10th Sep 2020 16:16:27
sell	881.02430555	0.00000007	0.00006167	10th Sep 2020 16:16:27
buy	1439.97142858	0.00000008	0.00011520	10th Sep 2020 16:16:21
buy	1259.97500000	0.00000008	0.00010080	10th Sep 2020 16:15:00
buy	6969.27680000	0.00000008	0.00055754	7th Sep 2020 03:54:19
buy	5248.49800000	0.00000008	0.00041988	5th Sep 2020 15:42:43
sell	5544.44444445	0.00000007	0.00038811	5th Sep 2020 10:59:53
buy	17.56311708	0.00000009	0.00000158	4th Sep 2020 16:06:20
buy	1102.41466070	0.00000009	0.00009922	4th Sep 2020 16:06:20
buy	4037.96033929	0.00000009	0.00036342	3rd Sep 2020 21:34:49
buy	4088.86454960	0.00000009	0.00036800	3rd Sep 2020 21:34:49
sell	7739.60615040	0.00000008	0.00061917	3rd Sep 2020 13:49:58
sell	4735.39384960	0.00000008	0.00037883	2nd Sep 2020 20:15:06
sell	1411.18615040	0.00000008	0.00011289	2nd Sep 2020 20:15:06
sell	4588.81384960	0.00000008	0.00036711	2nd Sep 2020 13:14:21
sell	1058.72635040	0.00000008	0.00008470	2nd Sep 2020 13:14:21
sell	8941.27364960	0.00000008	0.00071530	31st Aug 2020 22:40:13
sell	6157.92480000	0.00000008	0.00049263	31st Aug 2020 22:40:13
sell	1340.87520000	0.00000008	0.00010727	31st Aug 2020 21:14:05
sell	1663.33540000	0.00000008	0.00013307	31st Aug 2020 21:14:05
sell	5821.66460000	0.00000008	0.00046573	30th Aug 2020 22:50:08
sell	1122.76555556	0.00000009	0.00010105	30th Aug 2020 20:04:09
sell	2400.00000000	0.00000009	0.00021600	30th Aug 2020 04:16:30
sell	11947.99737086	0.00000009	0.00107532	25th Aug 2020 07:25:56
buy	2200.31781819	0.00000011	0.00024203	23rd Aug 2020 22:19:58
sell	6175.18044445	0.00000009	0.00055577	23rd Aug 2020 15:40:05
sell	1200.00000000	0.00000009	0.00010800	23rd Aug 2020 15:40:05
sell	10000.00000000	0.00000009	0.00090000	23rd Aug 2020 15:40:05
sell	9901.00000000	0.00000009	0.00089109	23rd Aug 2020 15:40:05
sell	2653.20000000	0.00000009	0.00023879	23rd Aug 2020 15:40:05
sell	3546.86405468	0.00000009	0.00031922	23rd Aug 2020 15:40:05
sell	607.55235545	0.00000010	0.00006076	23rd Aug 2020 15:40:05
sell	9392.44764455	0.00000010	0.00093924	23rd Aug 2020 15:38:02
sell	607.55235545	0.00000011	0.00006683	23rd Aug 2020 15:38:02
sell	5000.00000000	0.00000011	0.00055000	23rd Aug 2020 15:35:52
buy	8865.84815385	0.00000013	0.00115256	22nd Aug 2020 23:11:38
sell	1737.90219000	0.00000011	0.00019117	21st Aug 2020 11:29:45
buy	844.46153847	0.00000013	0.00010978	21st Aug 2020 11:29:31
buy	893.44065153	0.00000012	0.00010721	21st Aug 2020 11:26:13
buy	770.00000000	0.00000013	0.00010010	21st Aug 2020 10:11:42
sell	9901.07483334	0.00000012	0.00118813	18th Aug 2020 02:10:45
sell	1684.26507693	0.00000013	0.00021895	18th Aug 2020 00:24:00
sell	4374.90000000	0.00000013	0.00056874	17th Aug 2020 20:55:54
sell	5000.00000000	0.00000013	0.00065000	17th Aug 2020 20:55:54
buy	2669.41066667	0.00000015	0.00040041	17th Aug 2020 19:06:41
buy	1530.58933333	0.00000015	0.00022959	17th Aug 2020 19:06:41
buy	860.60866667	0.00000015	0.00012909	17th Aug 2020 05:58:57
sell	5000.00000000	0.00000016	0.00080000	16th Aug 2020 20:24:57
buy	140.37499999	0.00000016	0.00002246	16th Aug 2020 19:46:19
buy	667.99466667	0.00000016	0.00010688	16th Aug 2020 19:46:19
buy	2025.05138620	0.00000014	0.00028351	16th Aug 2020 19:46:19
buy	38.09779001	0.00000014	0.00000533	16th Aug 2020 19:46:19
sell	3136.00000000	0.00000013	0.00040768	16th Aug 2020 16:59:08
sell	5140.37499999	0.00000014	0.00071965	14th Aug 2020 21:48:47
sell	4657.83170721	0.00000014	0.00065210	12th Aug 2020 19:31:26