straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000014	0.00000013	0.00000013	0.00000014	0.00000013

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000013	44414.52786576	0.00577389
0.00000012	62777.77616668	0.00753333
0.00000011	44881.60656209	0.00493698
0.00000010	145218.29880000	0.01452183
0.00000008	20773.49475000	0.00166188
0.00000007	33591.14800000	0.00235138
0.00000006	42327.40533035	0.00253964
0.00000005	35960.00000000	0.00179800
0.00000004	50000.00000000	0.00200000
0.00000003	53000.00000000	0.00159000
0.00000002	412261.97209926	0.00824524
0.00000001	224058.73200000	0.00224059

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000014	1237.15104524	0.00017320
0.00000015	4268.55273315	0.00064028
0.00000016	16232.60544382	0.00259722
0.00000017	18000.00000000	0.00306000
0.00000018	43947.93338236	0.00791063
0.00000019	3666.76288889	0.00069668
0.00000020	6010.02004008	0.00120200
0.00000021	38965.39816667	0.00818273
0.00000022	25000.00000000	0.00550000
0.00000024	155475.06118270	0.03731401
0.00000025	1000.00000000	0.00025000
0.00000026	17511.93764913	0.00455310
0.00000027	26000.00000000	0.00702000
0.00000028	4615.68543860	0.00129239
0.00000029	3800.70485798	0.00110220
0.00000030	1500.00000000	0.00045000
0.00000031	25000.00000000	0.00775000
0.00000032	314.00000000	0.00010048
0.00000033	15533.66936349	0.00512611
0.00000034	25000.00000000	0.00850000
0.00000035	2000.00000000	0.00070000
0.00000036	14035.52206070	0.00505279
0.00000037	19316.14323530	0.00714697
0.00000038	26173.65000001	0.00994599
0.00000040	861.83609197	0.00034473
0.00000042	2000.00000000	0.00084000
0.00000044	2505.01002004	0.00110220
0.00000045	3390.40011636	0.00152568
0.00000046	500.00000000	0.00023000
0.00000049	20000.00000000	0.00980000
0.00000050	22057.85072000	0.01102893
0.00000051	20174.19572930	0.01028884
0.00000052	12431.63719399	0.00646445
0.00000054	4557.00000000	0.00246078
0.00000055	4715.00000000	0.00259325
0.00000056	3597.44321650	0.00201457
0.00000057	4379.00000000	0.00249603
0.00000058	7958.00400000	0.00461564
0.00000059	1267.44500000	0.00074779
0.00000060	3783.00000000	0.00226980
0.00000061	4574.00000000	0.00279014
0.00000062	3500.00000000	0.00217000
0.00000063	3551.00000000	0.00223713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	10481.33333333	0.00786100
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	11480.00000000	0.00895440
0.00000079	11933.00000000	0.00942707
0.00000080	17771.46486148	0.01421717
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	500.00000000	0.00043500
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	14137.27438353	0.01300629
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	2879.00000000	0.00285021
0.00000100	79372.74823756	0.07937275
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000149	8937.71979562	0.01331720
0.00000150	2000.00000000	0.00300000
0.00000175	5441.37931034	0.00952241
0.00000197	400.00000000	0.00078800
0.00000200	639.53914734	0.00127908
0.00000220	4000.00000000	0.00880000
0.00000223	500.00000000	0.00111500
0.00000233	5000.00000000	0.01165000
0.00000250	9057.93224145	0.02264483
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000281	500.00000000	0.00140500
0.00000287	500.00000000	0.00143500
0.00000294	5000.00000000	0.01470000
0.00000299	4600.00000000	0.01375400
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000375	15000.00000000	0.05625000
0.00000388	300.00000000	0.00116400
0.00000389	100.58037044	0.00039126
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000470	22.00000000	0.00010340
0.00000499	1200.00000000	0.00598800
0.00000500	17235.00000000	0.08617500
0.00000579	10000.00000000	0.05790000
0.00000600	79.68830400	0.00047813
0.00000787	1000.00000000	0.00787000
0.00000800	148.39912823	0.00118719
0.00001000	2048.75185454	0.02048752
0.00001024	1535.69169231	0.01572548
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002555	10000.00000000	0.25550000
0.00002787	1000.00000000	0.02787000
0.00002997	1000.00000000	0.02997000
0.00002999	2500.00000000	0.07497500
0.00003000	3.50927744	0.00010528
0.00003026	140.00000000	0.00423640
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007787	1000.00000000	0.07787000
0.00007800	1299.94024800	0.10139534
0.00007999	2510.00000000	0.20077490
0.00008000	5090.00000000	0.40720000
0.00009900	100.00000000	0.00990000
0.00010000	1000.00000000	0.10000000
0.00011121	212.82625873	0.02366841

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	865.44351886	0.00000013	0.00011251	24th Oct 2021 13:38:37
sell	44.15648114	0.00000013	0.00000574	24th Oct 2021 13:38:37
sell	2300.00000000	0.00000013	0.00029900	24th Oct 2021 08:25:07
sell	1576.12144000	0.00000013	0.00020490	24th Oct 2021 04:32:52
sell	883.46000000	0.00000013	0.00011485	24th Oct 2021 04:29:44
buy	363.55714286	0.00000014	0.00005090	23rd Oct 2021 22:55:05
sell	903.17000000	0.00000013	0.00011741	23rd Oct 2021 18:52:02
sell	863.80000000	0.00000013	0.00011229	23rd Oct 2021 09:13:47
sell	914.75000000	0.00000013	0.00011892	22nd Oct 2021 23:46:12
sell	791.02000000	0.00000013	0.00010283	22nd Oct 2021 13:23:48
sell	418.30457143	0.00000014	0.00005856	22nd Oct 2021 09:38:32
sell	709.92314167	0.00000013	0.00009229	22nd Oct 2021 03:20:38
buy	391.74826667	0.00000015	0.00005876	22nd Oct 2021 03:20:33
sell	854.26000000	0.00000013	0.00011105	22nd Oct 2021 02:12:12
sell	892.79000000	0.00000013	0.00011606	21st Oct 2021 16:10:47
sell	787.87000000	0.00000013	0.00010242	21st Oct 2021 04:43:42
sell	10000.00000000	0.00000013	0.00130000	21st Oct 2021 02:50:17
sell	1118.66462950	0.00000013	0.00014543	20th Oct 2021 22:29:45
sell	400.00000000	0.00000013	0.00005200	20th Oct 2021 22:29:45
sell	1481.33537050	0.00000013	0.00019257	20th Oct 2021 22:29:45
sell	865.15000000	0.00000013	0.00011247	20th Oct 2021 19:56:49
sell	3375.64818181	0.00000014	0.00047259	20th Oct 2021 11:40:46
sell	3607.14285714	0.00000014	0.00050500	20th Oct 2021 11:40:46
sell	441.54371429	0.00000014	0.00006182	20th Oct 2021 11:40:46
sell	303.24499999	0.00000014	0.00004245	20th Oct 2021 11:40:46
sell	924.56000000	0.00000014	0.00012944	20th Oct 2021 10:44:58
sell	1297.42000000	0.00000015	0.00019461	19th Oct 2021 21:24:48
buy	718.12153200	0.00000017	0.00012208	19th Oct 2021 13:46:47
buy	3659.62500001	0.00000016	0.00058554	19th Oct 2021 13:46:42
sell	1062.09000000	0.00000014	0.00014869	19th Oct 2021 07:12:01
sell	800.20000000	0.00000014	0.00011203	18th Oct 2021 17:26:39
sell	896.92000000	0.00000014	0.00012557	18th Oct 2021 12:11:56
sell	1153.36000000	0.00000014	0.00016147	18th Oct 2021 02:18:55
buy	1403.26991538	0.00000015	0.00021049	18th Oct 2021 00:07:56
buy	413.67100000	0.00000015	0.00006205	18th Oct 2021 00:07:56
buy	5140.37499999	0.00000014	0.00071965	18th Oct 2021 00:07:54
buy	400.00000000	0.00000014	0.00005600	18th Oct 2021 00:07:54
sell	1043.72000000	0.00000013	0.00013568	17th Oct 2021 12:08:31
sell	989.05000000	0.00000013	0.00012858	17th Oct 2021 04:09:28
sell	1030.66000000	0.00000013	0.00013399	16th Oct 2021 19:07:13
sell	937.46000000	0.00000013	0.00012187	16th Oct 2021 06:23:59
sell	906.19000000	0.00000013	0.00011780	15th Oct 2021 20:51:32
sell	843.81000000	0.00000013	0.00010970	15th Oct 2021 10:40:49
sell	1309.62550000	0.00000013	0.00017025	15th Oct 2021 07:23:57
sell	894.02000000	0.00000013	0.00011622	15th Oct 2021 03:28:40
sell	1137.25000000	0.00000013	0.00014784	14th Oct 2021 19:57:46
sell	912.51000000	0.00000013	0.00011863	14th Oct 2021 06:41:58
sell	653.33333334	0.00000013	0.00008493	14th Oct 2021 05:42:17
sell	917.65000000	0.00000013	0.00011929	13th Oct 2021 21:23:49
sell	413.67100000	0.00000014	0.00005791	13th Oct 2021 19:33:22
sell	925.01000000	0.00000013	0.00012025	13th Oct 2021 11:28:34
buy	440.37499999	0.00000016	0.00007046	13th Oct 2021 10:18:05
buy	384.30128572	0.00000015	0.00005765	13th Oct 2021 10:17:56
buy	3.20071429	0.00000015	0.00000048	13th Oct 2021 10:17:56
sell	931.30000000	0.00000013	0.00012107	13th Oct 2021 03:34:52
sell	969.13000000	0.00000013	0.00012599	12th Oct 2021 20:22:18
sell	1318.49000000	0.00000013	0.00017140	12th Oct 2021 11:50:53
sell	2000.01695000	0.00000013	0.00026000	12th Oct 2021 08:14:09
sell	722.68961540	0.00000013	0.00009395	11th Oct 2021 21:58:06
sell	324.35038460	0.00000013	0.00004217	11th Oct 2021 21:58:06
sell	384.30128572	0.00000014	0.00005380	11th Oct 2021 19:24:51
buy	360.00000000	0.00000015	0.00005400	11th Oct 2021 12:55:55
sell	75.64961540	0.00000013	0.00000983	11th Oct 2021 10:22:16
sell	1055.37038460	0.00000013	0.00013720	11th Oct 2021 10:22:16
buy	547.00928571	0.00000014	0.00007658	11th Oct 2021 01:10:15
sell	363.20071429	0.00000014	0.00005085	11th Oct 2021 00:44:01
buy	573.06818181	0.00000016	0.00009169	10th Oct 2021 17:10:13
buy	340.29547800	0.00000015	0.00005104	10th Oct 2021 17:10:07
sell	1089.87000000	0.00000013	0.00014168	10th Oct 2021 16:03:20
sell	1535.38461539	0.00000013	0.00019960	10th Oct 2021 09:00:56
sell	931.25000000	0.00000013	0.00012106	10th Oct 2021 06:26:19
buy	623.75000000	0.00000016	0.00009980	9th Oct 2021 21:46:58
sell	528.50000000	0.00000013	0.00006871	9th Oct 2021 17:53:43
sell	400.00000000	0.00000013	0.00005200	9th Oct 2021 17:53:43
buy	1686.15098661	0.00000016	0.00026978	9th Oct 2021 09:48:36
buy	645.11153844	0.00000016	0.00010322	9th Oct 2021 09:48:36
buy	3131.26252505	0.00000016	0.00050100	9th Oct 2021 09:48:36
buy	750.64567557	0.00000016	0.00012010	9th Oct 2021 09:48:36
buy	286.82927433	0.00000016	0.00004589	9th Oct 2021 09:48:36
sell	917.58957545	0.00000013	0.00011929	9th Oct 2021 03:25:18
sell	485.68033993	0.00000013	0.00006314	9th Oct 2021 02:02:04
sell	144.44818181	0.00000013	0.00001878	9th Oct 2021 02:02:04
buy	3331.26252505	0.00000016	0.00053300	9th Oct 2021 01:23:21
buy	1131.26252505	0.00000016	0.00018100	9th Oct 2021 01:23:18
buy	716.51166736	0.00000015	0.00010748	9th Oct 2021 01:23:14
buy	500.00000000	0.00000015	0.00007500	9th Oct 2021 01:23:14
sell	1009.79000000	0.00000013	0.00013127	8th Oct 2021 15:30:10
sell	1018.26000000	0.00000013	0.00013237	8th Oct 2021 01:10:48
sell	307.48358461	0.00000015	0.00004612	7th Oct 2021 17:37:21
buy	692.51641539	0.00000015	0.00010388	7th Oct 2021 11:36:42
sell	807.61000000	0.00000013	0.00010499	7th Oct 2021 06:50:50
sell	874.02000000	0.00000013	0.00011362	6th Oct 2021 23:25:56
sell	818.94000000	0.00000013	0.00010646	6th Oct 2021 13:23:00
buy	391.02067556	0.00000016	0.00006256	6th Oct 2021 11:46:10
buy	108.97932444	0.00000016	0.00001744	6th Oct 2021 11:46:10
sell	645.11153846	0.00000013	0.00008386	6th Oct 2021 03:39:46
sell	338.53846154	0.00000013	0.00004401	6th Oct 2021 03:39:46
sell	2000.00000000	0.00000013	0.00026000	6th Oct 2021 01:34:08
buy	1794.20057337	0.00000016	0.00028707	5th Oct 2021 13:10:26
sell	1121.94000000	0.00000011	0.00012341	5th Oct 2021 12:37:28