straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000003	0.00000003	0.00000000	0.00000003	0.00000005	0.00000003	0.00000003	+0.00 %

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000003	1516.80236771	0.00004550
0.00000002	485806.65500000	0.00971613
0.00000001	649229.47766667	0.00649229

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000005	70527.85520000	0.00352639
0.00000006	67113.45440709	0.00402681
0.00000007	103397.27560000	0.00723781
0.00000008	100798.12896506	0.00806385
0.00000009	86294.60242224	0.00776651
0.00000010	20705.00000000	0.00207050
0.00000011	5541.00000000	0.00060951
0.00000012	22582.08082831	0.00270985
0.00000013	2000.00000000	0.00026000
0.00000014	69900.00000000	0.00978600
0.00000015	64219.06631400	0.00963286
0.00000017	7102.46486148	0.00120742
0.00000018	70978.33083265	0.01277610
0.00000019	58000.00000000	0.01102000
0.00000020	19979.85883052	0.00399597
0.00000021	54609.01304756	0.01146789
0.00000024	220.00000000	0.00005280
0.00000025	79678.33083265	0.01991958
0.00000030	29021.66916735	0.00870650
0.00000035	22389.57454164	0.00783635
0.00000036	5700.91663484	0.00205233
0.00000038	5000.00000000	0.00190000
0.00000039	5000.00000000	0.00195000
0.00000043	5000.00000000	0.00215000
0.00000044	1000.00000000	0.00044000
0.00000045	4819.59725751	0.00216882
0.00000046	6846.94158560	0.00314959
0.00000047	8098.65853659	0.00380637
0.00000048	5166.97491893	0.00248015
0.00000049	25166.97491893	0.01233182
0.00000050	26479.31563893	0.01323966
0.00000051	25341.17064823	0.01292400
0.00000052	17598.61211292	0.00915128
0.00000053	7831.17556749	0.00415052
0.00000054	9557.00000000	0.00516078
0.00000055	9715.00000000	0.00534325
0.00000056	8597.44321650	0.00481457
0.00000057	9379.00000000	0.00534603
0.00000058	5465.00000000	0.00316970
0.00000059	6770.39300000	0.00399453
0.00000060	8783.00000000	0.00526980
0.00000061	9574.00000000	0.00584014
0.00000062	3500.00000000	0.00217000
0.00000063	8551.00000000	0.00538713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	8876.00000000	0.00594692
0.00000068	8422.00000000	0.00572696
0.00000069	3510.00000000	0.00242190
0.00000070	8887.00000000	0.00622090
0.00000071	12334.00000000	0.00875714
0.00000072	12225.00000000	0.00880200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	8818.00000000	0.00661350
0.00000076	9601.00000000	0.00729676
0.00000077	16986.44422223	0.01307956
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	8769.00000000	0.00701520
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	5500.00000000	0.00478500
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	6000.00000000	0.00552000
0.00000093	9088.00000000	0.00845184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	3679.00000000	0.00364221
0.00000100	99718.29351029	0.09971829
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000124	3206.00000000	0.00397544
0.00000125	5041.70490548	0.00630213
0.00000134	172.68453987	0.00023140
0.00000150	3000.00000000	0.00450000
0.00000159	150.00000000	0.00023850
0.00000175	5441.37931034	0.00952241
0.00000200	5639.53914734	0.01127908
0.00000220	4000.00000000	0.00880000
0.00000250	1495.00000000	0.00373750
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000280	1000.00000000	0.00280000
0.00000281	1000.00000000	0.00281000
0.00000287	5500.00000000	0.01578500
0.00000300	1000.00000000	0.00300000
0.00000320	100.00000000	0.00032000
0.00000350	4000.00000000	0.01400000
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000470	22.00000000	0.00010340
0.00000499	50.00000000	0.00024950
0.00000500	500.00000000	0.00250000
0.00000585	25235.87042312	0.14762984
0.00000590	200.00000000	0.00118000
0.00000600	79.68830400	0.00047813
0.00000787	1000.00000000	0.00787000
0.00000800	148.39912823	0.00118719
0.00000999	1202.00000000	0.01200798
0.00001000	108.00000000	0.00108000
0.00001230	13.99000000	0.00017208
0.00001250	92.11354037	0.00115142
0.00001369	400.00000000	0.00547600
0.00001675	1608.74336666	0.02694645
0.00001919	71.63745454	0.00137472
0.00001999	333.69169231	0.00667050
0.00002000	59.74247237	0.00119485
0.00002787	1000.00000000	0.02787000
0.00003000	6.90846866	0.00020725
0.00003026	140.00000000	0.00423640
0.00003430	8057.93224145	0.27638708
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00005900	200.00000000	0.01180000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007787	1000.00000000	0.07787000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5090.00000000	0.40720000
0.00009900	100.00000000	0.00990000
0.00010000	3935.29411765	0.39352941
0.00013499	58794.76378865	7.93670516
0.00019000	1108.39175537	0.21059443
0.00020000	100.00000000	0.02000000
0.00027787	1000.00000000	0.27787000
0.00040000	1000.00000000	0.40000000
0.00059000	200.00000000	0.11800000
0.00075000	111.00000000	0.08325000
0.00077787	1000.00000000	0.77787000
0.00100000	127.29823130	0.12729823
0.00200000	852.66666667	1.70533333
0.00277787	1000.00000000	2.77787000
0.00590000	200.00000000	1.18000000
0.00980000	50.00000000	0.49000000
0.01000000	130.23684211	1.30236842
0.04700000	22.01943817	1.03491359
0.05900000	200.00000000	11.80000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
SELL	153.19763229	0.00000003	0.00000460	28th Mar 2025 20:59:24
SELL	1626.80236771	0.00000003	0.00004880	28th Mar 2025 20:59:24
SELL	21930.98763229	0.00000003	0.00065793	22nd Mar 2025 01:48:47
SELL	2800.38800000	0.00000003	0.00008401	22nd Mar 2025 01:48:47
SELL	468.62436771	0.00000003	0.00001406	22nd Mar 2025 01:48:47
SELL	2202.31250000	0.00000003	0.00006607	21st Mar 2025 02:43:42
SELL	2227.06250000	0.00000003	0.00006681	15th Mar 2025 18:45:34
SELL	1863.00000000	0.00000003	0.00005589	10th Mar 2025 18:01:53
SELL	1986.00000000	0.00000003	0.00005958	3rd Mar 2025 22:25:24
SELL	9100.00000000	0.00000003	0.00027300	1st Mar 2025 04:31:31
BUY	5217.14480000	0.00000005	0.00026086	27th Feb 2025 07:57:37
BUY	1390.00000000	0.00000005	0.00006950	26th Feb 2025 21:22:44
BUY	3145.00000000	0.00000004	0.00012580	26th Feb 2025 21:21:43
SELL	10120.01263229	0.00000003	0.00030360	25th Feb 2025 17:59:58
SELL	2950.00000000	0.00000003	0.00008850	19th Feb 2025 23:19:47
SELL	2291.00000000	0.00000003	0.00006873	16th Feb 2025 06:37:56
SELL	2101.00000000	0.00000003	0.00006303	8th Feb 2025 00:19:14
BUY	1610.00000000	0.00000005	0.00008050	2nd Feb 2025 07:28:58
BUY	1465.30728122	0.00000005	0.00007327	1st Feb 2025 14:21:45
BUY	434.69271878	0.00000005	0.00002173	1st Feb 2025 14:21:45
BUY	1100.00000000	0.00000005	0.00005500	30th Jan 2025 20:11:00
BUY	1469.30728122	0.00000005	0.00007347	30th Jan 2025 19:54:22
SELL	16000.00000000	0.00000003	0.00048000	29th Jan 2025 05:03:53
SELL	17738.20005554	0.00000004	0.00070953	27th Jan 2025 07:05:54
SELL	1471.84444446	0.00000004	0.00005887	27th Jan 2025 06:22:45
BUY	1996.00000000	0.00000005	0.00009980	27th Jan 2025 01:40:30
BUY	7065.64080636	0.00000004	0.00028263	27th Jan 2025 01:40:22
BUY	2100.00000000	0.00000004	0.00008400	27th Jan 2025 01:40:22
BUY	29452.64100000	0.00000003	0.00088358	27th Jan 2025 01:40:20
BUY	2100.00000000	0.00000003	0.00006300	27th Jan 2025 01:40:20
BUY	61447.35900000	0.00000003	0.00184342	27th Jan 2025 01:40:20
BUY	5345.08028122	0.00000003	0.00016035	27th Jan 2025 01:40:04
BUY	3898.00000000	0.00000002	0.00007796	27th Jan 2025 00:39:43
BUY	56294.98997996	0.00000002	0.00112590	27th Jan 2025 00:39:43
BUY	156.09102004	0.00000002	0.00000312	27th Jan 2025 00:39:43
SELL	12881.48000000	0.00000001	0.00012881	24th Jan 2025 14:43:52
SELL	2348.91900000	0.00000002	0.00004698	9th Jan 2025 11:54:23
BUY	2931.00000000	0.00000002	0.00005862	2nd Jan 2025 06:31:14
SELL	26265.43719776	0.00000002	0.00052531	23rd Dec 2024 14:49:34
SELL	10000.00000000	0.00000002	0.00020000	23rd Dec 2024 14:45:33
SELL	10000.00000000	0.00000002	0.00020000	23rd Dec 2024 14:41:59
BUY	1696.60000000	0.00000003	0.00005090	14th Dec 2024 16:57:44
SELL	3032.00000000	0.00000002	0.00006064	13th Dec 2024 20:20:54
SELL	5124.56366667	0.00000002	0.00010249	26th Nov 2024 03:11:26
SELL	8855.90000000	0.00000002	0.00017712	26th Nov 2024 01:21:13
SELL	3297.24846154	0.00000002	0.00006594	25th Nov 2024 13:16:20
BUY	11343.26800000	0.00000003	0.00034030	23rd Nov 2024 18:30:07
SELL	4158.53558621	0.00000002	0.00008317	1st Nov 2024 05:29:26
SELL	40000.00000000	0.00000002	0.00080000	29th Sep 2024 19:29:15
SELL	5117.94871795	0.00000002	0.00010236	5th Aug 2024 03:34:16
SELL	149999.90000000	0.00000002	0.00300000	4th Aug 2024 16:26:53
SELL	23999.92216000	0.00000002	0.00048000	27th Jul 2024 17:05:50
SELL	14788.45776814	0.00000002	0.00029577	21st Jul 2024 16:11:15
SELL	154276.75000000	0.00000002	0.00308553	16th Jul 2024 21:02:26
SELL	32049.24955557	0.00000002	0.00064098	12th Jul 2024 05:26:31
SELL	9035.00000000	0.00000002	0.00018070	22nd Jun 2024 22:53:59
BUY	1356.78100000	0.00000004	0.00005427	15th Jun 2024 17:37:29
BUY	10190.57800000	0.00000004	0.00040762	8th Jun 2024 22:02:42
BUY	31999.00000000	0.00000003	0.00095997	8th Jun 2024 22:01:07
BUY	200098.97857143	0.00000004	0.00800396	24th May 2024 01:04:10
BUY	124750.00000000	0.00000003	0.00374250	24th May 2024 01:01:14
BUY	39718.32705218	0.00000003	0.00119155	24th May 2024 01:01:14
BUY	3000.00000000	0.00000003	0.00009000	24th May 2024 01:01:14
BUY	2669.58606166	0.00000003	0.00008009	24th May 2024 01:01:14
SELL	12941.23233333	0.00000001	0.00012941	18th Apr 2024 22:28:06
SELL	3692.10100000	0.00000002	0.00007384	18th Apr 2024 22:25:09
BUY	1630.41393834	0.00000003	0.00004891	13th Apr 2024 05:33:03
BUY	369.58606166	0.00000003	0.00001109	13th Apr 2024 05:33:03
SELL	22028.32569244	0.00000002	0.00044057	7th Apr 2024 20:22:59
BUY	3326.66666666	0.00000003	0.00009980	5th Apr 2024 03:12:29
SELL	7976.01600000	0.00000002	0.00015952	28th Mar 2024 20:26:05
SELL	5591.74727168	0.00000003	0.00016775	27th Mar 2024 20:12:50
SELL	5641.18624642	0.00000003	0.00016924	26th Mar 2024 11:52:41
SELL	2470.07930756	0.00000003	0.00007410	26th Mar 2024 09:51:32
BUY	1272.45000000	0.00000004	0.00005090	25th Mar 2024 15:50:54
BUY	2930.32050767	0.00000003	0.00008791	25th Mar 2024 00:35:03
BUY	1696.60000000	0.00000003	0.00005090	21st Mar 2024 07:57:02
BUY	2470.07930756	0.00000002	0.00004940	16th Mar 2024 13:42:08
SELL	9738.19800000	0.00000002	0.00019476	7th Mar 2024 05:35:17
SELL	7791.72269244	0.00000002	0.00015583	7th Mar 2024 05:35:17
SELL	15907.28430756	0.00000002	0.00031815	6th Mar 2024 13:04:13
SELL	3086.57547495	0.00000002	0.00006173	6th Mar 2024 13:04:13
SELL	6913.42452505	0.00000002	0.00013827	5th Mar 2024 14:14:44
SELL	43086.55911495	0.00000002	0.00086173	5th Mar 2024 14:14:44
SELL	57172.14038540	0.00000002	0.00114344	3rd Mar 2024 07:18:22
SELL	31199.11443642	0.00000002	0.00062398	1st Mar 2024 06:05:48
SELL	5605.62952753	0.00000002	0.00011211	1st Mar 2024 04:15:31
SELL	17845.21828570	0.00000002	0.00035690	28th Feb 2024 23:38:55
BUY	20000.00000000	0.00000003	0.00060000	20th Feb 2024 01:59:33
SELL	3000.00000000	0.00000002	0.00006000	14th Feb 2024 14:18:31
SELL	43218.26525000	0.00000002	0.00086437	14th Feb 2024 08:09:59
BUY	1796.40000000	0.00000003	0.00005389	12th Feb 2024 09:27:12
SELL	3250.00000000	0.00000002	0.00006500	12th Feb 2024 00:38:31
BUY	2000.00000000	0.00000003	0.00006000	12th Feb 2024 00:38:28
SELL	40000.00000000	0.00000003	0.00120000	3rd Jan 2024 04:10:52
BUY	39931.57728157	0.00000004	0.00159726	31st Dec 2023 15:17:20
BUY	6325.03133333	0.00000003	0.00018975	31st Dec 2023 15:17:01
SELL	3674.96866667	0.00000003	0.00011025	28th Dec 2023 23:33:11
BUY	1250.00000000	0.00000004	0.00005000	24th Dec 2023 10:44:16
BUY	7485.74850000	0.00000004	0.00029943	22nd Dec 2023 06:06:33