straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000029	0.00000027	0.00000025	0.00000028	0.00000027

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000025	2360.00000000	0.00059000
0.00000024	4458.33333333	0.00107000
0.00000023	2538.97878261	0.00058397
0.00000021	1095.28371428	0.00023001
0.00000020	4990.00000000	0.00099800
0.00000019	10000.00000000	0.00190000
0.00000016	6000.00000000	0.00096000
0.00000015	11889.76440000	0.00178346
0.00000013	15353.84615385	0.00199600
0.00000012	33538.05016667	0.00402457
0.00000005	9852.25600000	0.00049261
0.00000004	29508.11550000	0.00118032
0.00000003	47895.54466667	0.00143687
0.00000002	60973.30900000	0.00121947
0.00000001	447347.35895487	0.00447347

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000028	5155.96207909	0.00144367
0.00000029	2682.36190475	0.00077788
0.00000030	1000.00000000	0.00030000
0.00000032	13366.77998020	0.00427737
0.00000034	571.16712286	0.00019420
0.00000035	799.24206250	0.00027973
0.00000037	1266.61869424	0.00046865
0.00000038	7454.63142763	0.00283276
0.00000039	49745.77229412	0.01940085
0.00000040	13322.68422789	0.00532907
0.00000041	4170.08825444	0.00170974
0.00000042	3877.62035197	0.00162860
0.00000043	7727.38406324	0.00332278
0.00000044	12813.49378258	0.00563794
0.00000045	5075.12475039	0.00228381
0.00000046	91359.71373208	0.04202547
0.00000047	1214.86500000	0.00057099
0.00000048	13000.00000000	0.00624000
0.00000049	17453.73138445	0.00855233
0.00000050	21000.00000000	0.01050000
0.00000052	4223.00000000	0.00219596
0.00000053	9718.00000000	0.00515054
0.00000054	4557.00000000	0.00246078
0.00000055	5417.50965921	0.00297963
0.00000056	8597.44321650	0.00481457
0.00000057	6879.00000000	0.00392103
0.00000058	16965.00000000	0.00983970
0.00000060	23990.28102868	0.01439417
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	8551.00000000	0.00538713
0.00000064	14489.00000000	0.00927296
0.00000065	24243.57304850	0.01575832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	8510.00000000	0.00587190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	10788.06893824	0.00787529
0.00000074	15301.00000000	0.01132274
0.00000075	23364.94823171	0.01752371
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	9565.97048506	0.00765278
0.00000081	3633.00000000	0.00294273
0.00000083	3886.00000000	0.00322538
0.00000084	3608.00000000	0.00303072
0.00000085	20023.35941380	0.01701986
0.00000086	5981.70896152	0.00514427
0.00000088	21835.43629821	0.01921518
0.00000089	11725.00000000	0.01043525
0.00000090	13056.96735341	0.01175127
0.00000091	3119.00000000	0.00283829
0.00000093	3088.00000000	0.00287184
0.00000094	8247.65722599	0.00775280
0.00000095	20996.05462566	0.01994625
0.00000096	1724.00000000	0.00165504
0.00000097	6966.51699225	0.00675752
0.00000098	1896.90870191	0.00185897
0.00000099	69879.99562998	0.06918120
0.00000100	6464.03194119	0.00646403
0.00000102	1745.00000000	0.00177990
0.00000107	3504.00000000	0.00374928
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	6904.00000000	0.00842288
0.00000123	1345.00000000	0.00165435
0.00000124	3326.00000000	0.00412424
0.00000130	7787.90380769	0.01012427
0.00000133	1108.00000000	0.00147364
0.00000134	3137.53910619	0.00420430
0.00000136	2290.00000000	0.00311440
0.00000140	1165.00000000	0.00163100
0.00000144	9538.00000000	0.01373472
0.00000145	814.00000000	0.00118030
0.00000148	500.00000000	0.00074000
0.00000149	8937.71979562	0.01331720
0.00000150	23230.00000000	0.03484500
0.00000175	2000.00000000	0.00350000
0.00000177	528.34707058	0.00093517
0.00000180	11500.00000000	0.02070000
0.00000187	500.00000000	0.00093500
0.00000190	45751.02665952	0.08692695
0.00000193	109.60630000	0.00021154
0.00000195	5628.77638906	0.01097611
0.00000197	400.00000000	0.00078800
0.00000200	11450.34995815	0.02290070
0.00000210	10000.00000000	0.02100000
0.00000220	12013.22000000	0.02642908
0.00000250	19832.74279172	0.04958186
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	13280.64085670	0.03970912
0.00000300	93724.70779318	0.28117412
0.00000320	100.00000000	0.00032000
0.00000321	1059.86936207	0.00340218
0.00000330	10012.34637500	0.03304074
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000385	4000.00000000	0.01540000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000390	4000.00000000	0.01560000
0.00000399	426.01433773	0.00169980
0.00000400	2182.27004666	0.00872908
0.00000415	1663.33333333	0.00690283
0.00000432	92.77814888	0.00040080
0.00000433	23602.00000000	0.10219666
0.00000440	8014.21352632	0.03526254
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	11500.00000000	0.05750000
0.00000600	79.68830400	0.00047813
0.00000700	5310.75624282	0.03717529
0.00000770	71.63745454	0.00055161
0.00000800	148.39912823	0.00118719
0.00000900	15322.41028968	0.13790169
0.00001000	2060.38846733	0.02060388
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001600	6.31542858	0.00010105
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001800	5000.00000000	0.09000000
0.00003000	3.50927744	0.00010528
0.00003533	3000.00000000	0.10599000
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00004487	1602.78041862	0.07191676
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00008789	1593.89035062	0.14008702
0.00008867	2000.46486148	0.17738122
0.00009900	100.00000000	0.00990000
0.00010000	1000.00000000	0.10000000
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	1788.68333333	0.00000027	0.00048294	23rd Apr 2019 22:15:19
sell	3962.96296296	0.00000027	0.00107000	23rd Apr 2019 22:13:17
sell	2572.59450000	0.00000028	0.00072033	23rd Apr 2019 22:07:49
sell	2514.63411887	0.00000029	0.00072924	23rd Apr 2019 04:44:28
sell	11369.24875360	0.00000029	0.00329708	21st Apr 2019 16:04:46
sell	459.75124640	0.00000030	0.00013793	21st Apr 2019 16:04:46
buy	732.24875360	0.00000030	0.00021967	21st Apr 2019 14:17:23
buy	925.93673027	0.00000030	0.00027778	21st Apr 2019 11:15:59
buy	2400.72993640	0.00000030	0.00072022	21st Apr 2019 11:15:59
sell	18047.02285595	0.00000029	0.00523364	21st Apr 2019 07:27:05
sell	1000.00000000	0.00000029	0.00029000	21st Apr 2019 07:02:01
sell	941.08457973	0.00000030	0.00028233	20th Apr 2019 22:21:51
sell	2349.01668691	0.00000030	0.00070471	20th Apr 2019 21:15:47
sell	1450.00000000	0.00000030	0.00043500	20th Apr 2019 16:21:46
sell	1192.99911613	0.00000030	0.00035790	20th Apr 2019 13:13:29
sell	1658.18548387	0.00000032	0.00053062	19th Apr 2019 05:38:06
buy	1329.69012904	0.00000031	0.00041220	18th Apr 2019 18:19:17
buy	4453.82698983	0.00000031	0.00138069	17th Apr 2019 15:18:27
sell	1482.88737503	0.00000029	0.00043004	17th Apr 2019 06:27:53
sell	3263.83085830	0.00000029	0.00094651	17th Apr 2019 06:27:53
sell	177.54845205	0.00000029	0.00005149	17th Apr 2019 03:47:24
sell	208.83958621	0.00000029	0.00006056	17th Apr 2019 03:47:24
sell	750.20000000	0.00000029	0.00021756	16th Apr 2019 20:31:18
sell	2658.04089230	0.00000030	0.00079741	16th Apr 2019 16:50:42
sell	668.69230770	0.00000030	0.00020061	16th Apr 2019 16:07:00
buy	400.00000000	0.00000033	0.00013200	16th Apr 2019 16:06:53
buy	300.00000000	0.00000034	0.00010200	15th Apr 2019 18:40:07
buy	10690.41928571	0.00000032	0.00342093	15th Apr 2019 18:39:31
buy	799.24206250	0.00000032	0.00025576	15th Apr 2019 17:54:23
buy	2796.05293750	0.00000032	0.00089474	15th Apr 2019 17:42:23
sell	3251.18460000	0.00000030	0.00097536	15th Apr 2019 11:07:49
sell	46659.45958621	0.00000029	0.01353124	15th Apr 2019 06:46:12
sell	15087.34256250	0.00000029	0.00437533	15th Apr 2019 06:46:12
sell	3441.37931034	0.00000029	0.00099800	15th Apr 2019 06:46:12
sell	366.66666666	0.00000030	0.00011000	15th Apr 2019 06:46:12
sell	30159.04550686	0.00000030	0.00904771	15th Apr 2019 06:46:12
sell	14285.71428571	0.00000031	0.00442857	15th Apr 2019 06:46:12
sell	14374.44235981	0.00000030	0.00431233	15th Apr 2019 06:44:10
sell	5000.00000000	0.00000031	0.00155000	15th Apr 2019 06:44:10
sell	199275.30693750	0.00000032	0.06376810	15th Apr 2019 06:44:10
sell	2393.93939393	0.00000033	0.00079000	15th Apr 2019 06:44:10
sell	4008.02848485	0.00000033	0.00132265	15th Apr 2019 06:44:10
sell	10000.00000000	0.00000033	0.00330000	15th Apr 2019 06:44:10
sell	10000.00000000	0.00000033	0.00330000	15th Apr 2019 06:44:10
sell	1204.23376471	0.00000034	0.00040944	15th Apr 2019 06:44:10
sell	16367.75517648	0.00000034	0.00556504	15th Apr 2019 06:44:10
sell	2358.61338129	0.00000034	0.00080193	15th Apr 2019 06:44:10
sell	611.22832426	0.00000034	0.00020782	15th Apr 2019 05:18:50
sell	1030.15829445	0.00000034	0.00035025	15th Apr 2019 01:47:01
sell	6940.39342413	0.00000034	0.00235973	15th Apr 2019 01:47:01
sell	2740.87946117	0.00000034	0.00093190	14th Apr 2019 22:08:51
sell	314.28571428	0.00000035	0.00011000	14th Apr 2019 22:08:47
sell	4185.61428572	0.00000034	0.00142311	14th Apr 2019 18:01:10
sell	314.28571428	0.00000035	0.00011000	14th Apr 2019 18:01:10
buy	275.00000000	0.00000037	0.00010175	14th Apr 2019 07:27:06
buy	314.28571428	0.00000036	0.00011314	14th Apr 2019 07:26:00
sell	18541.25291295	0.00000034	0.00630403	14th Apr 2019 07:01:18
sell	1657.14285714	0.00000035	0.00058000	14th Apr 2019 06:59:14
sell	314.28571428	0.00000035	0.00011000	14th Apr 2019 06:59:14
sell	1468.67857142	0.00000036	0.00052872	14th Apr 2019 01:49:11
sell	1005.87021400	0.00000037	0.00037217	13th Apr 2019 19:53:45
sell	1511.87499999	0.00000038	0.00057451	13th Apr 2019 19:53:40
sell	1615.38461538	0.00000039	0.00063000	13th Apr 2019 16:48:37
sell	1054.01738190	0.00000039	0.00041107	13th Apr 2019 16:39:29
buy	2013.00000000	0.00000039	0.00078507	13th Apr 2019 16:29:07
buy	1742.66088796	0.00000039	0.00067964	13th Apr 2019 16:26:46
buy	257.46364523	0.00000039	0.00010041	13th Apr 2019 16:26:46
buy	1002.96837758	0.00000038	0.00038113	13th Apr 2019 16:26:20
buy	272.42702703	0.00000038	0.00010352	13th Apr 2019 16:26:20
buy	1224.00000000	0.00000037	0.00045288	13th Apr 2019 16:25:48
buy	628.57142856	0.00000036	0.00022629	13th Apr 2019 16:25:12
sell	5200.00000000	0.00000034	0.00176800	13th Apr 2019 15:21:04
sell	4225.71428572	0.00000034	0.00143674	13th Apr 2019 00:33:01
sell	314.28571428	0.00000035	0.00011000	13th Apr 2019 00:33:01
sell	314.28571428	0.00000035	0.00011000	12th Apr 2019 18:59:24
sell	2314.24794286	0.00000035	0.00080999	12th Apr 2019 18:59:24
buy	276.00000000	0.00000037	0.00010212	11th Apr 2019 18:35:23
sell	2411.91792443	0.00000034	0.00082005	11th Apr 2019 16:32:22
buy	1299.41825401	0.00000036	0.00046779	11th Apr 2019 09:36:35
buy	754.87499999	0.00000036	0.00027175	11th Apr 2019 09:36:35
buy	2991.80440000	0.00000035	0.00104713	11th Apr 2019 05:57:12
sell	760.00000000	0.00000035	0.00026600	10th Apr 2019 23:24:02
sell	73.13542849	0.00000036	0.00002633	10th Apr 2019 23:23:39
sell	2454.64234928	0.00000036	0.00088367	10th Apr 2019 23:23:18
buy	2499.99372804	0.00000036	0.00090000	10th Apr 2019 19:00:07
buy	35311.59266085	0.00000036	0.01271217	10th Apr 2019 19:00:07
sell	3068.79631645	0.00000035	0.00107408	10th Apr 2019 17:19:27
sell	3591.37653559	0.00000035	0.00125698	10th Apr 2019 07:42:02
sell	1122.37559996	0.00000035	0.00039283	10th Apr 2019 07:42:02
sell	500.00000000	0.00000035	0.00017500	10th Apr 2019 01:50:22
sell	225.12816667	0.00000036	0.00008105	10th Apr 2019 00:43:31
buy	1000.00000000	0.00000036	0.00036000	9th Apr 2019 21:37:49
sell	2810.88186972	0.00000035	0.00098381	9th Apr 2019 16:52:13
sell	1500.00000000	0.00000036	0.00054000	9th Apr 2019 16:20:05
buy	2924.45406458	0.00000036	0.00105280	8th Apr 2019 19:19:57
sell	5566.74253032	0.00000035	0.00194836	8th Apr 2019 18:28:42
sell	1000.00000000	0.00000035	0.00035000	8th Apr 2019 18:28:42
sell	300.56908572	0.00000035	0.00010520	8th Apr 2019 18:28:42
sell	323.74011112	0.00000036	0.00011655	8th Apr 2019 18:28:37
sell	277.80438889	0.00000036	0.00010001	8th Apr 2019 18:28:37