straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000005	0.00000005	0.00000004	0.00000005	0.00000005

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000004	278310.57121485	0.01113242
0.00000003	165308.17666669	0.00495925
0.00000002	1304624.58200000	0.02609249
0.00000001	11986000.00000000	0.11986000

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000005	24809.62200260	0.00124048
0.00000006	15525.42648871	0.00093153
0.00000007	29298.91100040	0.00205092
0.00000008	3080.68278300	0.00024645
0.00000009	11746.15808669	0.00105715
0.00000010	88000.00000000	0.00880000
0.00000011	5913.72061481	0.00065051
0.00000012	31385.58222389	0.00376627
0.00000013	10000.00000000	0.00130000
0.00000014	1606.78000000	0.00022495
0.00000015	13000.00000000	0.00195000
0.00000016	1170.56963300	0.00018729
0.00000017	2000.00000000	0.00034000
0.00000018	8000.00000000	0.00144000
0.00000019	2000.00000000	0.00038000
0.00000020	29882.81395555	0.00597656
0.00000021	504.36640105	0.00010592
0.00000022	2000.00000000	0.00044000
0.00000023	6476.47355556	0.00148959
0.00000024	7000.00000000	0.00168000
0.00000025	20276.39824054	0.00506910
0.00000026	22660.44216539	0.00589171
0.00000027	4079.16666667	0.00110138
0.00000028	2000.00000000	0.00056000
0.00000029	2000.00000000	0.00058000
0.00000030	47035.67966296	0.01411070
0.00000031	7619.97777778	0.00236219
0.00000032	2500.00000000	0.00080000
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	25301.56160000	0.00885555
0.00000036	15501.32358529	0.00558048
0.00000037	9500.00000000	0.00351500
0.00000038	4682.10395511	0.00177920
0.00000039	7025.89545133	0.00274010
0.00000040	7663.97103559	0.00306559
0.00000041	15924.20746374	0.00652893
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	19313.49378258	0.00849794
0.00000045	9225.12816667	0.00415131
0.00000047	6500.00000000	0.00305500
0.00000048	18309.16799304	0.00878840
0.00000049	7723.02646034	0.00378428
0.00000050	63900.29991558	0.03195015
0.00000052	4223.00000000	0.00219596
0.00000053	9718.00000000	0.00515054
0.00000054	4557.00000000	0.00246078
0.00000055	5232.32447402	0.00287778
0.00000056	16743.55342574	0.00937639
0.00000057	5879.00000000	0.00335103
0.00000058	13151.03421318	0.00762760
0.00000059	35681.23810345	0.02105193
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	8551.00000000	0.00538713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	18788.06893824	0.01371529
0.00000074	13301.00000000	0.00984274
0.00000075	24114.94823171	0.01808621
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	17896.75807321	0.01395947
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	46605.91389026	0.03868291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	19835.43629821	0.01745518
0.00000089	18079.80148397	0.01609102
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	11000.00000000	0.01012000
0.00000093	9088.00000000	0.00845184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	5679.00000000	0.00562221
0.00000100	78321.96614288	0.07832197
0.00000102	1745.00000000	0.00177990
0.00000107	16215.67036431	0.01735077
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	6904.00000000	0.00842288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	7787.90380769	0.01012427
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	1615.00000000	0.00226100
0.00000144	4538.00000000	0.00653472
0.00000145	5814.00000000	0.00843030
0.00000149	8937.71979562	0.01331720
0.00000175	5441.37931034	0.00952241
0.00000176	202078.96961105	0.35565899
0.00000177	528.34707058	0.00093517
0.00000180	500.00000000	0.00090000
0.00000187	500.00000000	0.00093500
0.00000197	400.00000000	0.00078800
0.00000200	13113.68329148	0.02622737
0.00000210	77997.00000000	0.16379370
0.00000220	4045.62825335	0.00890038
0.00000245	3000.00000000	0.00735000
0.00000250	23884.30594075	0.05971076
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000295	3850.43507514	0.01135878
0.00000299	9839.26154636	0.02941939
0.00000300	94000.53869575	0.28200162
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	10851.60338000	0.04340641
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	21500.00000000	0.10750000
0.00000600	10079.68830400	0.06047813
0.00000700	10000.00000000	0.07000000
0.00000800	12689.65457766	0.10151724
0.00000900	10000.00000000	0.09000000
0.00001000	314325.44193214	3.14325442
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002500	2352.68520000	0.05881713
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	5788.79920000	0.00000005	0.00028944	13th Dec 2019 13:38:21
sell	821.64347762	0.00000004	0.00003287	13th Dec 2019 02:06:28
sell	3922.38950000	0.00000004	0.00015690	13th Dec 2019 02:06:28
sell	870.31715916	0.00000004	0.00003481	13th Dec 2019 02:06:28
buy	2352.68520000	0.00000005	0.00011763	12th Dec 2019 19:10:59
sell	4364.41295822	0.00000004	0.00017458	10th Dec 2019 02:13:04
sell	12529.01156278	0.00000004	0.00050116	8th Dec 2019 04:16:49
sell	12779.18198857	0.00000004	0.00051117	7th Dec 2019 03:14:25
sell	16516.47935740	0.00000004	0.00066066	5th Dec 2019 23:53:56
sell	6930.00000000	0.00000004	0.00027720	4th Dec 2019 23:54:43
buy	8973.84966667	0.00000006	0.00053843	3rd Dec 2019 21:36:51
sell	2544.63530753	0.00000005	0.00012723	3rd Dec 2019 10:26:45
sell	8187.46469247	0.00000005	0.00040937	3rd Dec 2019 10:26:45
sell	12747.38170753	0.00000005	0.00063737	3rd Dec 2019 10:26:27
sell	10732.10000000	0.00000005	0.00053661	3rd Dec 2019 10:26:27
sell	15623.31518508	0.00000005	0.00078117	3rd Dec 2019 10:26:27
buy	1667.15900000	0.00000006	0.00010003	3rd Dec 2019 02:40:59
sell	10431.20000000	0.00000005	0.00052156	3rd Dec 2019 00:27:16
sell	254.56121492	0.00000005	0.00001273	3rd Dec 2019 00:27:07
sell	4610.52245175	0.00000005	0.00023053	3rd Dec 2019 00:27:07
buy	2417.93963447	0.00000006	0.00014508	2nd Dec 2019 15:58:24
buy	561.09036553	0.00000006	0.00003367	2nd Dec 2019 15:58:24
buy	1696.76633334	0.00000006	0.00010181	2nd Dec 2019 15:05:18
buy	3197.06730113	0.00000006	0.00019182	28th Nov 2019 15:04:35
buy	2271.14103221	0.00000006	0.00013627	28th Nov 2019 15:04:35
buy	1829.66666667	0.00000006	0.00010978	28th Nov 2019 12:56:36
sell	5820.67754825	0.00000005	0.00029103	28th Nov 2019 04:48:44
sell	223.04411842	0.00000005	0.00001115	28th Nov 2019 04:48:44
buy	5899.19230112	0.00000006	0.00035395	26th Nov 2019 17:22:40
buy	144.52936555	0.00000006	0.00000867	26th Nov 2019 17:22:40
buy	2017.12728107	0.00000006	0.00012103	26th Nov 2019 13:24:41
buy	12820.20620000	0.00000006	0.00076921	26th Nov 2019 13:24:41
buy	6813.11218560	0.00000006	0.00040879	26th Nov 2019 13:24:41
sell	9776.95588158	0.00000005	0.00048885	26th Nov 2019 01:36:07
sell	503.79411841	0.00000005	0.00002519	26th Nov 2019 01:36:07
sell	3996.20588159	0.00000005	0.00019981	26th Nov 2019 01:36:03
sell	2804.34595001	0.00000005	0.00014022	26th Nov 2019 01:36:03
sell	2022.34060520	0.00000005	0.00010112	25th Nov 2019 01:04:10
buy	1800.00000000	0.00000006	0.00010800	24th Nov 2019 07:06:41
sell	2144.26476820	0.00000005	0.00010721	23rd Nov 2019 15:50:12
buy	1886.05366667	0.00000006	0.00011316	23rd Nov 2019 14:32:22
sell	2171.09058518	0.00000005	0.00010855	22nd Nov 2019 21:05:06
buy	83.41065973	0.00000006	0.00000500	22nd Nov 2019 16:05:59
buy	1613.85467361	0.00000006	0.00009683	22nd Nov 2019 16:05:59
buy	1404.37300001	0.00000006	0.00008426	22nd Nov 2019 07:25:23
buy	8595.62699999	0.00000006	0.00051574	22nd Nov 2019 07:25:23
buy	11404.37300001	0.00000006	0.00068426	22nd Nov 2019 00:10:31
buy	8595.62699999	0.00000006	0.00051574	22nd Nov 2019 00:10:31
buy	1685.12300000	0.00000006	0.00010111	19th Nov 2019 18:14:07
sell	1138.70809140	0.00000005	0.00005694	19th Nov 2019 17:39:08
sell	8316.66666667	0.00000005	0.00041583	19th Nov 2019 17:39:08
sell	2222.53960000	0.00000005	0.00011113	19th Nov 2019 17:39:08
sell	10000.00000000	0.00000005	0.00050000	19th Nov 2019 17:39:08
sell	10105.74800000	0.00000005	0.00050529	19th Nov 2019 17:39:08
sell	5841.56139193	0.00000005	0.00029208	19th Nov 2019 17:39:08
sell	14158.43860807	0.00000005	0.00070792	19th Nov 2019 00:03:22
sell	293.57133569	0.00000005	0.00001468	19th Nov 2019 00:03:22
buy	3583.23775880	0.00000007	0.00025083	16th Nov 2019 12:39:02
buy	2523.57410000	0.00000007	0.00017665	16th Nov 2019 12:39:02
buy	6679.25506431	0.00000007	0.00046755	15th Nov 2019 09:45:41
buy	6032.41530000	0.00000007	0.00042227	15th Nov 2019 09:45:41
buy	1834.22699040	0.00000006	0.00011005	15th Nov 2019 07:57:10
sell	6679.25506431	0.00000005	0.00033396	14th Nov 2019 17:58:39
sell	6120.71868569	0.00000005	0.00030604	14th Nov 2019 17:58:39
buy	574.05310739	0.00000008	0.00004592	14th Nov 2019 17:49:15
buy	5000.00000000	0.00000008	0.00040000	14th Nov 2019 17:49:15
buy	4448.47571500	0.00000008	0.00035588	14th Nov 2019 17:49:15
buy	2777.44492761	0.00000008	0.00022220	14th Nov 2019 17:49:15
buy	1300.00000000	0.00000008	0.00010400	14th Nov 2019 15:46:15
buy	8316.66666667	0.00000007	0.00058217	14th Nov 2019 13:30:29
buy	9805.01600000	0.00000007	0.00068635	14th Nov 2019 13:30:29
buy	2494.99800000	0.00000007	0.00017465	14th Nov 2019 13:30:29
buy	1964.08333332	0.00000006	0.00011784	14th Nov 2019 05:19:43
sell	8316.66666667	0.00000006	0.00049900	14th Nov 2019 05:19:41
sell	10280.74999999	0.00000006	0.00061684	14th Nov 2019 05:18:57
sell	10280.74999999	0.00000006	0.00061684	14th Nov 2019 05:18:34
sell	10280.74999999	0.00000006	0.00061684	14th Nov 2019 02:47:08
sell	10280.74999999	0.00000006	0.00061684	14th Nov 2019 02:46:20
buy	185.72592954	0.00000008	0.00001486	13th Nov 2019 23:58:47
buy	1417.81268800	0.00000008	0.00011343	13th Nov 2019 23:58:47
buy	3193.69073985	0.00000008	0.00025550	13th Nov 2019 23:58:47
buy	1431.56581937	0.00000007	0.00010021	13th Nov 2019 23:57:40
buy	1564.70083023	0.00000007	0.00010953	13th Nov 2019 23:57:40
buy	280.74999999	0.00000006	0.00001684	13th Nov 2019 23:57:40
sell	10000.00000000	0.00000006	0.00060000	13th Nov 2019 23:57:18
sell	19762.21171431	0.00000005	0.00098811	13th Nov 2019 23:21:40
sell	237.78828569	0.00000005	0.00001189	13th Nov 2019 23:21:40
sell	10042.96171430	0.00000005	0.00050215	13th Nov 2019 23:20:12
sell	3437.03628570	0.00000005	0.00017185	13th Nov 2019 23:20:12
buy	8479.99800000	0.00000007	0.00059360	13th Nov 2019 22:04:01
buy	1500.00000000	0.00000007	0.00010500	13th Nov 2019 21:53:43
buy	25000.00000000	0.00000006	0.00150000	13th Nov 2019 21:41:33
sell	6843.71371429	0.00000005	0.00034219	13th Nov 2019 18:34:36
buy	236.92550808	0.00000008	0.00001895	13th Nov 2019 12:51:14
buy	2095.34870040	0.00000008	0.00016763	13th Nov 2019 12:51:14
buy	2328.66064140	0.00000008	0.00018629	13th Nov 2019 12:51:14
buy	334.06515012	0.00000008	0.00002673	13th Nov 2019 12:51:14
buy	2005.00000000	0.00000008	0.00016040	13th Nov 2019 12:50:04
buy	1675.00000000	0.00000008	0.00013400	13th Nov 2019 12:49:11
buy	343.92513928	0.00000008	0.00002751	13th Nov 2019 00:23:00