straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000012	0.00000009	0.00000009	0.00000012	0.00000009

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000009	13300.45620464	0.00119704
0.00000008	21171.87856958	0.00169375
0.00000007	15000.00000000	0.00105000
0.00000006	19093.57766667	0.00114561
0.00000005	40436.30560000	0.00202182
0.00000004	32405.57900000	0.00129622
0.00000003	84714.05133334	0.00254142
0.00000002	1186206.39300000	0.02372413
0.00000001	935244.80200000	0.00935245

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000012	34560.11656646	0.00414721
0.00000013	212000.00000000	0.02756000
0.00000014	1000.00000000	0.00014000
0.00000015	1000.00000000	0.00015000
0.00000016	1170.56963300	0.00018729
0.00000017	2000.00000000	0.00034000
0.00000018	7566.68893341	0.00136200
0.00000019	32484.65322054	0.00617208
0.00000020	29882.81395555	0.00597656
0.00000021	2546.16720161	0.00053470
0.00000022	2000.00000000	0.00044000
0.00000023	6476.47355556	0.00148959
0.00000024	2000.00000000	0.00048000
0.00000025	7904.00000000	0.00197600
0.00000026	2660.44216539	0.00069171
0.00000027	2000.00000000	0.00054000
0.00000028	2000.00000000	0.00056000
0.00000029	8910.37246906	0.00258401
0.00000030	42135.21670000	0.01264057
0.00000031	37033.77088123	0.01148047
0.00000032	2500.00000000	0.00080000
0.00000033	11000.00000000	0.00363000
0.00000034	11830.96333334	0.00402253
0.00000035	15301.56160000	0.00535555
0.00000036	4324.37913112	0.00155678
0.00000037	9500.00000000	0.00351500
0.00000038	4682.10395511	0.00177920
0.00000039	6025.89545133	0.00235010
0.00000040	7663.97103559	0.00306559
0.00000041	13811.82502540	0.00566285
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	16837.20023098	0.00740837
0.00000045	9225.12816667	0.00415131
0.00000047	4500.00000000	0.00211500
0.00000048	1500.00000000	0.00072000
0.00000049	17723.02646034	0.00868428
0.00000050	87162.44239558	0.04358122
0.00000052	4223.00000000	0.00219596
0.00000053	4718.00000000	0.00250054
0.00000054	4557.00000000	0.00246078
0.00000055	4715.00000000	0.00259325
0.00000056	3597.44321650	0.00201457
0.00000057	3879.00000000	0.00221103
0.00000058	8151.03421318	0.00472760
0.00000059	1267.44500000	0.00074779
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	3551.00000000	0.00223713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	4422.00000000	0.00300696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	28100.08350033	0.02023206
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	83222.00089607	0.06241650
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000087	112543.12976691	0.09791252
0.00000088	20835.43629821	0.01833518
0.00000089	3725.00000000	0.00331525
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	1000.00000000	0.00092000
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	2679.00000000	0.00265221
0.00000100	90863.22159231	0.09086322
0.00000102	1745.00000000	0.00177990
0.00000107	14715.67036431	0.01574577
0.00000108	2806.00000000	0.00303048
0.00000115	5000.00000000	0.00575000
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	3787.90380769	0.00492427
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000138	1000.00000000	0.00138000
0.00000140	865.00000000	0.00121100
0.00000144	2538.00000000	0.00365472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000168	1000.00000000	0.00168000
0.00000175	5441.37931034	0.00952241
0.00000187	129250.00000000	0.24169750
0.00000188	1000.00000000	0.00188000
0.00000197	400.00000000	0.00078800
0.00000200	13113.68329148	0.02622737
0.00000220	4045.62825335	0.00890038
0.00000250	23884.30594075	0.05971076
0.00000260	88.27208163	0.00022951
0.00000268	1000.00000000	0.00268000
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	9839.26154636	0.02941939
0.00000300	84000.53869575	0.25200162
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	15000.00000000	0.05250000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	13215.32706342	0.06607664
0.00000600	79.68830400	0.00047813
0.00000800	148.39912823	0.00118719
0.00000900	10000.00000000	0.09000000
0.00001000	314325.44193214	3.14325442
0.00001124	18849.49008943	0.21186827
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	7325.63080000	0.00000009	0.00065931	31st May 2020 00:46:35
buy	732.08617805	0.00000012	0.00008785	30th May 2020 23:27:02
buy	182.74715529	0.00000012	0.00002193	30th May 2020 23:27:02
buy	6342.58626521	0.00000011	0.00069768	30th May 2020 22:28:08
buy	8447.22344908	0.00000011	0.00092919	30th May 2020 22:28:08
buy	5221.73847695	0.00000010	0.00052217	30th May 2020 22:28:08
buy	7795.33495506	0.00000011	0.00085749	30th May 2020 19:01:41
buy	1000.00000000	0.00000011	0.00011000	30th May 2020 19:01:41
buy	2091.93777222	0.00000011	0.00023011	30th May 2020 19:01:41
buy	4536.36363637	0.00000011	0.00049900	30th May 2020 08:49:30
sell	4782.44810000	0.00000008	0.00038260	30th May 2020 06:04:46
sell	1560.13816521	0.00000008	0.00012481	30th May 2020 03:51:37
buy	2480.82593700	0.00000011	0.00027289	29th May 2020 21:26:36
sell	277.89296521	0.00000008	0.00002223	29th May 2020 16:42:53
sell	1680.63200000	0.00000009	0.00015126	29th May 2020 16:42:53
sell	1500.00000000	0.00000009	0.00013500	29th May 2020 16:42:53
sell	6736.22373479	0.00000009	0.00060626	29th May 2020 16:42:53
sell	1710.99971429	0.00000009	0.00015399	29th May 2020 12:50:36
sell	432.24220000	0.00000008	0.00003458	29th May 2020 06:16:58
sell	3785.72380000	0.00000009	0.00034072	29th May 2020 06:16:58
sell	4438.87620000	0.00000007	0.00031072	29th May 2020 03:22:28
buy	1085.64902415	0.00000012	0.00013028	28th May 2020 23:59:35
buy	1200.00000000	0.00000011	0.00013200	28th May 2020 23:59:35
buy	1000.00000000	0.00000011	0.00011000	28th May 2020 23:59:35
buy	1111.22222222	0.00000010	0.00011112	28th May 2020 23:59:35
buy	1311.56951483	0.00000010	0.00013116	28th May 2020 23:59:35
buy	2000.00000000	0.00000009	0.00018000	28th May 2020 23:59:35
buy	3992.00000000	0.00000009	0.00035928	28th May 2020 23:59:35
buy	8296.93170001	0.00000008	0.00066375	28th May 2020 21:25:00
buy	2000.00000000	0.00000008	0.00016000	28th May 2020 21:25:00
buy	3632.46933333	0.00000008	0.00029060	28th May 2020 21:25:00
buy	1299.39400000	0.00000008	0.00010395	28th May 2020 21:25:00
sell	2969.33200000	0.00000006	0.00017816	28th May 2020 19:36:07
sell	12438.67080000	0.00000006	0.00074632	28th May 2020 17:10:39
sell	8296.93170000	0.00000006	0.00049782	27th May 2020 06:56:23
buy	2000.00000000	0.00000006	0.00012000	27th May 2020 04:34:43
buy	4000.00000000	0.00000006	0.00024000	27th May 2020 04:34:43
buy	1796.83230333	0.00000006	0.00010781	27th May 2020 04:34:43
buy	3883.72320000	0.00000005	0.00019419	27th May 2020 04:34:43
buy	5000.00000000	0.00000005	0.00025000	27th May 2020 04:34:43
buy	8447.22344908	0.00000005	0.00042236	27th May 2020 04:34:43
buy	4492.76722965	0.00000005	0.00022464	27th May 2020 04:34:43
sell	1931.73977035	0.00000005	0.00009659	27th May 2020 04:27:41
sell	2068.26022965	0.00000005	0.00010341	26th May 2020 22:55:08
sell	2795.29836334	0.00000006	0.00016772	26th May 2020 18:29:51
sell	2993.73100000	0.00000006	0.00017962	26th May 2020 14:19:44
sell	4183.65197000	0.00000006	0.00025102	26th May 2020 01:18:05
sell	4000.00000000	0.00000006	0.00024000	26th May 2020 01:18:05
buy	12000.00000000	0.00000008	0.00096000	25th May 2020 15:54:45
buy	2972.49800000	0.00000008	0.00023780	25th May 2020 15:54:45
sell	12000.00000000	0.00000007	0.00084000	25th May 2020 12:27:07
sell	8447.22344908	0.00000008	0.00067578	25th May 2020 12:26:39
sell	3992.00000000	0.00000008	0.00031936	25th May 2020 12:26:39
buy	4592.13066667	0.00000009	0.00041329	25th May 2020 04:04:25
sell	1111.22222222	0.00000009	0.00010001	25th May 2020 02:51:49
sell	577.20826295	0.00000009	0.00005195	25th May 2020 02:51:49
sell	1500.00000000	0.00000009	0.00013500	25th May 2020 02:47:54
buy	1200.00000000	0.00000010	0.00012000	25th May 2020 01:10:56
buy	1108.50185128	0.00000010	0.00011085	25th May 2020 01:10:56
buy	26191.00298197	0.00000010	0.00261910	25th May 2020 01:10:56
buy	7999.64907952	0.00000010	0.00079996	25th May 2020 01:10:56
buy	1200.00000000	0.00000009	0.00010800	25th May 2020 00:36:57
buy	3825.66666667	0.00000009	0.00034431	25th May 2020 00:36:57
buy	9285.18938850	0.00000008	0.00074282	24th May 2020 23:20:19
sell	4643.02533600	0.00000007	0.00032501	24th May 2020 23:08:34
sell	1504.36640105	0.00000007	0.00010531	24th May 2020 23:08:29
buy	0.35092048	0.00000010	0.00000004	24th May 2020 21:33:21
buy	8447.22344908	0.00000007	0.00059131	24th May 2020 21:33:21
buy	1045.42563044	0.00000007	0.00007318	24th May 2020 21:33:21
buy	561.35436956	0.00000007	0.00003929	24th May 2020 20:56:54
buy	33581.36620187	0.00000007	0.00235070	24th May 2020 20:56:54
sell	10306.85359486	0.00000006	0.00061841	24th May 2020 20:38:58
sell	3825.66666667	0.00000006	0.00022954	24th May 2020 20:38:58
buy	6415.64613147	0.00000007	0.00044910	24th May 2020 19:29:18
buy	3584.35386853	0.00000007	0.00025090	24th May 2020 19:29:18
buy	3192.09700000	0.00000006	0.00019153	24th May 2020 02:32:40
buy	8978.66300000	0.00000006	0.00053872	24th May 2020 02:32:40
buy	6967.21700000	0.00000006	0.00041803	23rd May 2020 19:43:16
buy	6624.84400000	0.00000006	0.00039749	23rd May 2020 19:43:16
buy	2694.60000000	0.00000006	0.00016168	23rd May 2020 19:43:16
buy	4317.56600000	0.00000006	0.00025905	23rd May 2020 19:43:16
buy	3018.94800000	0.00000006	0.00018114	23rd May 2020 19:43:16
buy	3323.71088478	0.00000006	0.00019942	23rd May 2020 19:43:16
buy	144.67178188	0.00000006	0.00000868	23rd May 2020 19:43:16
sell	5670.45247000	0.00000005	0.00028352	23rd May 2020 14:09:23
sell	2100.49554872	0.00000005	0.00010502	20th May 2020 22:42:02
sell	14447.04600000	0.00000005	0.00072235	20th May 2020 16:05:46
sell	13971.84220000	0.00000005	0.00069859	20th May 2020 13:20:10
buy	8269.66096296	0.00000005	0.00041348	20th May 2020 07:00:21
buy	7482.76000000	0.00000005	0.00037414	20th May 2020 07:00:21
buy	3093.02000000	0.00000005	0.00015465	20th May 2020 07:00:21
buy	3472.03856337	0.00000005	0.00017360	20th May 2020 07:00:21
buy	17561.46536952	0.00000005	0.00087807	20th May 2020 07:00:21
sell	8112.09240000	0.00000004	0.00032448	18th May 2020 05:55:20
sell	2662.07185497	0.00000004	0.00010648	17th May 2020 13:43:32
sell	14521.23399890	0.00000004	0.00058085	16th May 2020 06:01:56
sell	8034.97490000	0.00000004	0.00032140	14th May 2020 13:06:43
sell	671.46664708	0.00000005	0.00003357	13th May 2020 20:54:25
sell	2023.13335292	0.00000005	0.00010116	13th May 2020 10:36:11
buy	2519.61733334	0.00000006	0.00015118	10th May 2020 02:56:11