straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000007	0.00000007	0.00000000	0.00000005	0.00000007	0.00000007	0.00000007	+0.00 %

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000005	82919.69602325	0.00414598
0.00000004	323677.26053016	0.01294709
0.00000003	118837.12850982	0.00356511
0.00000002	295355.60500000	0.00590711
0.00000001	2196384.90200000	0.02196385

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000007	3028.71583428	0.00021201
0.00000008	29703.26487746	0.00237626
0.00000009	29199.90738588	0.00262799
0.00000010	56865.63126252	0.00568656
0.00000011	34940.00000000	0.00384340
0.00000012	4000.00000000	0.00048000
0.00000013	92301.12896506	0.01199915
0.00000014	161578.72323154	0.02262102
0.00000015	109072.60197780	0.01636089
0.00000018	70978.33083265	0.01277610
0.00000019	100335.69279041	0.01906378
0.00000020	102000.00000000	0.02040000
0.00000021	4609.01304756	0.00096789
0.00000023	124750.00000000	0.02869250
0.00000024	2425.74204464	0.00058218
0.00000025	79678.33083265	0.01991958
0.00000027	1000.00000000	0.00027000
0.00000030	30531.77058310	0.00915953
0.00000036	6425.71428572	0.00231326
0.00000038	5000.00000000	0.00190000
0.00000039	5000.00000000	0.00195000
0.00000043	5000.00000000	0.00215000
0.00000044	13560.22499544	0.00596650
0.00000045	5965.85813928	0.00268464
0.00000046	5666.97491893	0.00260681
0.00000047	8098.65853659	0.00380637
0.00000048	21570.62597103	0.01035390
0.00000049	25166.97491893	0.01233182
0.00000050	26890.26986116	0.01344513
0.00000051	25341.17064823	0.01292400
0.00000052	17598.61211292	0.00915128
0.00000053	7831.17556749	0.00415052
0.00000054	9557.00000000	0.00516078
0.00000055	9715.00000000	0.00534325
0.00000056	8597.44321650	0.00481457
0.00000057	9379.00000000	0.00534603
0.00000058	5465.00000000	0.00316970
0.00000059	6267.44500000	0.00369779
0.00000060	8783.00000000	0.00526980
0.00000061	9574.00000000	0.00584014
0.00000062	3500.00000000	0.00217000
0.00000063	8551.00000000	0.00538713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	8876.00000000	0.00594692
0.00000068	8422.00000000	0.00572696
0.00000069	3510.00000000	0.00242190
0.00000070	8887.00000000	0.00622090
0.00000071	12334.00000000	0.00875714
0.00000072	12225.00000000	0.00880200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	9964.26088177	0.00747320
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	10480.00000000	0.00817440
0.00000079	11933.00000000	0.00942707
0.00000080	22771.46486148	0.01821717
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	5500.00000000	0.00478500
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	6000.00000000	0.00552000
0.00000093	8088.00000000	0.00752184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	3679.00000000	0.00364221
0.00000100	99718.29351029	0.09971829
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2988.11825335	0.00358574
0.00000122	1904.00000000	0.00232288
0.00000124	3206.00000000	0.00397544
0.00000125	5041.70490548	0.00630213
0.00000134	172.68453987	0.00023140
0.00000149	8937.71979562	0.01331720
0.00000150	2000.00000000	0.00300000
0.00000159	150.00000000	0.00023850
0.00000175	5441.37931034	0.00952241
0.00000200	5639.53914734	0.01127908
0.00000220	4000.00000000	0.00880000
0.00000223	500.00000000	0.00111500
0.00000250	9057.93224145	0.02264483
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000281	500.00000000	0.00140500
0.00000287	5500.00000000	0.01578500
0.00000299	4500.00000000	0.01345500
0.00000320	100.00000000	0.00032000
0.00000341	1312.31006814	0.00447498
0.00000350	4000.00000000	0.01400000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
BUY	6971.28416572	0.00000007	0.00048799	18th Aug 2022 12:22:24
BUY	10000.00000000	0.00000007	0.00070000	18th Aug 2022 12:22:24
BUY	3028.20812000	0.00000007	0.00021197	18th Aug 2022 12:22:24
BUY	6971.79188000	0.00000007	0.00048803	18th Aug 2022 11:53:22
BUY	2978.20811765	0.00000006	0.00017869	18th Aug 2022 11:50:38
SELL	4500.00000000	0.00000005	0.00022500	14th Aug 2022 05:33:44
SELL	71.60495238	0.00000005	0.00000358	13th Aug 2022 14:00:38
SELL	4928.39504762	0.00000006	0.00029570	13th Aug 2022 14:00:38
SELL	5071.60495238	0.00000006	0.00030430	12th Aug 2022 12:53:47
BUY	3998.53558621	0.00000006	0.00023991	12th Aug 2022 10:40:49
BUY	3846.29200000	0.00000006	0.00023078	8th Aug 2022 14:26:01
SELL	3000.00000000	0.00000005	0.00015000	7th Aug 2022 03:18:43
BUY	2500.00000000	0.00000006	0.00015000	7th Aug 2022 03:18:15
SELL	2111.95512500	0.00000005	0.00010560	5th Aug 2022 01:47:02
SELL	5330.98342756	0.00000005	0.00026655	4th Aug 2022 15:09:25
SELL	10000.00000000	0.00000005	0.00050000	3rd Aug 2022 11:27:33
SELL	5239.13497474	0.00000005	0.00026196	26th Jul 2022 02:42:40
SELL	10000.00000000	0.00000005	0.00050000	24th Jul 2022 23:26:29
SELL	17488.58389707	0.00000005	0.00087443	23rd Jul 2022 04:42:39
SELL	3393.97991898	0.00000005	0.00016970	23rd Jul 2022 04:42:39
SELL	2000.00000000	0.00000005	0.00010000	19th Jul 2022 01:54:27
SELL	601.80448102	0.00000005	0.00003009	10th Jul 2022 22:34:38
SELL	6159.89301898	0.00000005	0.00030799	10th Jul 2022 22:34:38
SELL	3488.77723815	0.00000005	0.00017444	24th Jun 2022 11:50:10
SELL	5235.43671429	0.00000005	0.00026177	23rd Jun 2022 16:29:43
BUY	5235.43671429	0.00000007	0.00036648	22nd Jun 2022 07:10:58
SELL	1000.00000000	0.00000005	0.00005000	21st Jun 2022 17:21:08
SELL	1536.77742858	0.00000005	0.00007684	20th Jun 2022 17:32:59
BUY	741.51400000	0.00000007	0.00005191	20th Jun 2022 17:32:32
SELL	1000.00000000	0.00000005	0.00005000	20th Jun 2022 06:42:21
BUY	795.26342858	0.00000007	0.00005567	19th Jun 2022 20:32:47
BUY	18785.74571430	0.00000007	0.00131500	14th Jun 2022 09:52:40
BUY	3977.49371428	0.00000007	0.00027842	14th Jun 2022 09:52:40
SELL	11519.11560000	0.00000005	0.00057596	14th Jun 2022 02:19:02
SELL	10344.82758621	0.00000006	0.00062069	13th Jun 2022 22:42:24
SELL	1785.98302491	0.00000006	0.00010716	13th Jun 2022 22:42:24
BUY	12000.00000000	0.00000006	0.00072000	13th Jun 2022 21:09:35
BUY	5547.05033334	0.00000006	0.00033282	13th Jun 2022 21:09:35
BUY	1514.67490842	0.00000006	0.00009088	13th Jun 2022 21:09:35
BUY	2000.00000000	0.00000006	0.00012000	13th Jun 2022 21:09:35
BUY	11070.61440000	0.00000006	0.00066424	13th Jun 2022 21:09:35
BUY	9999.00000000	0.00000006	0.00059994	13th Jun 2022 21:09:35
SELL	1.00000000	0.00000004	0.00000004	13th Jun 2022 02:05:57
SELL	4000.00000000	0.00000005	0.00020000	13th Jun 2022 02:05:57
SELL	8000.00000000	0.00000005	0.00040000	11th Jun 2022 03:05:39
BUY	1.00000000	0.00000006	0.00000006	9th Jun 2022 07:24:00
BUY	8000.00000000	0.00000005	0.00040000	9th Jun 2022 07:24:00
BUY	6480.88440000	0.00000005	0.00032404	9th Jun 2022 07:24:00
SELL	10226.64857143	0.00000004	0.00040907	8th Jun 2022 21:10:28
BUY	5519.11560000	0.00000005	0.00027596	7th Jun 2022 01:12:43
BUY	6000.00000000	0.00000005	0.00030000	7th Jun 2022 01:12:43
SELL	64.87840000	0.00000004	0.00000260	6th Jun 2022 22:46:44
SELL	2035.12160000	0.00000005	0.00010176	6th Jun 2022 22:46:44
SELL	1500.00000000	0.00000005	0.00007500	6th Jun 2022 22:46:44
BUY	100.00000000	0.00000005	0.00000500	4th Jun 2022 15:49:11
SELL	1200.00000000	0.00000005	0.00006000	4th Jun 2022 14:06:52
SELL	5.60199363	0.00000004	0.00000022	2nd Jun 2022 17:30:09
SELL	3994.39800637	0.00000005	0.00019972	2nd Jun 2022 17:30:09
SELL	8005.60199363	0.00000005	0.00040028	1st Jun 2022 11:57:12
BUY	1090.14750477	0.00000005	0.00005451	31st May 2022 22:02:23
SELL	8271.18582856	0.00000005	0.00041356	31st May 2022 22:02:20
SELL	2799.42857144	0.00000005	0.00013997	31st May 2022 22:01:41
SELL	5767.86309522	0.00000005	0.00028839	31st May 2022 22:01:41
SELL	3593.47023811	0.00000005	0.00017967	31st May 2022 22:01:36
SELL	6406.52976189	0.00000005	0.00032033	31st May 2022 22:01:36
SELL	2000.00000000	0.00000005	0.00010000	31st May 2022 21:59:51
BUY	2022.50628572	0.00000007	0.00014158	30th May 2022 20:53:04
BUY	3000.00000000	0.00000007	0.00021000	30th May 2022 20:53:04
BUY	49.09866666	0.00000006	0.00000295	30th May 2022 20:46:35
SELL	1950.90133334	0.00000006	0.00011705	27th May 2022 21:20:45
SELL	13218.33033988	0.00000005	0.00066092	24th May 2022 06:43:40
SELL	11952.84640000	0.00000005	0.00059764	24th May 2022 06:43:40
SELL	2944.83192679	0.00000005	0.00014724	24th May 2022 06:43:40
SELL	145.61633332	0.00000005	0.00000728	23rd May 2022 20:05:25
SELL	3854.38366668	0.00000006	0.00023126	23rd May 2022 20:05:25
SELL	3000.00000000	0.00000006	0.00018000	22nd May 2022 00:14:12
BUY	3145.61633332	0.00000006	0.00018874	20th May 2022 15:31:22
BUY	5547.05033334	0.00000006	0.00033282	20th May 2022 15:31:13
SELL	160.76190477	0.00000006	0.00000965	20th May 2022 13:49:00
SELL	1839.23809523	0.00000006	0.00011035	20th May 2022 13:49:00
SELL	6853.42857143	0.00000006	0.00041121	20th May 2022 13:49:00
SELL	1718.00000000	0.00000006	0.00010308	20th May 2022 13:49:00
SELL	2000.00000000	0.00000006	0.00012000	16th May 2022 05:00:58
BUY	2000.00000000	0.00000007	0.00014000	15th May 2022 23:05:51
BUY	2919.39950000	0.00000008	0.00023355	15th May 2022 16:40:29
BUY	12475.00000000	0.00000008	0.00099800	15th May 2022 16:39:15
BUY	1247.50000000	0.00000008	0.00009980	15th May 2022 16:16:33
BUY	1247.50000000	0.00000008	0.00009980	15th May 2022 15:34:45
SELL	8571.42857143	0.00000007	0.00060000	15th May 2022 10:19:20
BUY	1500.00000000	0.00000007	0.00010500	15th May 2022 10:14:52
BUY	10000.00000000	0.00000007	0.00070000	15th May 2022 10:14:52
BUY	4898.98736506	0.00000007	0.00034293	15th May 2022 10:14:52
SELL	850.00000000	0.00000006	0.00005100	14th May 2022 23:52:30
BUY	3668.30430160	0.00000007	0.00025678	14th May 2022 22:01:36
BUY	6558.34426983	0.00000007	0.00045908	14th May 2022 22:01:36
BUY	2008.00000000	0.00000007	0.00014056	14th May 2022 15:27:24
SELL	4000.00000000	0.00000006	0.00024000	14th May 2022 09:45:30
SELL	2000.00000000	0.00000006	0.00012000	13th May 2022 22:25:58
SELL	3000.00000000	0.00000006	0.00018000	12th May 2022 01:18:54
SELL	2091.04550000	0.00000006	0.00012546	11th May 2022 03:40:15