straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000011	0.00000008	0.00000008	0.00000010	0.00000009

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000008	6097.16493378	0.00048777
0.00000007	15229.47571430	0.00106606
0.00000006	52253.23123334	0.00313519
0.00000005	253243.16538746	0.01266216
0.00000004	473386.11750000	0.01893544
0.00000003	229867.77000000	0.00689603
0.00000002	1063447.66300000	0.02126895
0.00000001	11986000.00000000	0.11986000

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000010	15181.51253343	0.00151815
0.00000011	5460.24944120	0.00060063
0.00000012	7018.45451278	0.00084221
0.00000014	11149.59298182	0.00156094
0.00000015	27386.85532908	0.00410803
0.00000016	6663.47795975	0.00106616
0.00000017	4534.48072615	0.00077086
0.00000018	2000.00000000	0.00036000
0.00000019	9984.44799543	0.00189705
0.00000020	16800.00000000	0.00336000
0.00000021	504.36640105	0.00010592
0.00000022	7142.85714285	0.00157143
0.00000023	13017.83701010	0.00299410
0.00000024	7000.00000000	0.00168000
0.00000025	16451.56490721	0.00411289
0.00000026	41247.10836867	0.01072425
0.00000027	10959.83865000	0.00295916
0.00000028	7000.00000000	0.00196000
0.00000029	4800.00000000	0.00139200
0.00000030	46580.52026296	0.01397416
0.00000031	7619.97777778	0.00236219
0.00000032	2000.00000000	0.00064000
0.00000033	10357.15295239	0.00341786
0.00000034	11830.96333334	0.00402253
0.00000035	10301.56160000	0.00360555
0.00000036	15501.32358529	0.00558048
0.00000037	9500.00000000	0.00351500
0.00000038	4682.10395511	0.00177920
0.00000039	6025.89545133	0.00235010
0.00000040	7663.97103559	0.00306559
0.00000041	14924.20746374	0.00611893
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	14313.49378258	0.00629794
0.00000045	4225.12816667	0.00190131
0.00000047	4500.00000000	0.00211500
0.00000048	18309.16799304	0.00878840
0.00000049	7723.02646034	0.00378428
0.00000052	4223.00000000	0.00219596
0.00000053	9718.00000000	0.00515054
0.00000054	4557.00000000	0.00246078
0.00000055	5232.32447402	0.00287778
0.00000056	16743.55342574	0.00937639
0.00000057	18210.47612087	0.01037997
0.00000058	74632.46034525	0.04328683
0.00000059	35681.23810345	0.02105193
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	8551.00000000	0.00538713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	33422.00000000	0.02272696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	18788.06893824	0.01371529
0.00000074	13301.00000000	0.00984274
0.00000075	30161.91871677	0.02262144
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	3769.00000000	0.00301520
0.00000081	3633.00000000	0.00294273
0.00000083	46605.91389026	0.03868291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	19835.43629821	0.01745518
0.00000089	18079.80148397	0.01609102
0.00000090	13056.96735341	0.01175127
0.00000091	3119.00000000	0.00283829
0.00000092	11000.00000000	0.01012000
0.00000093	9088.00000000	0.00845184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	14116.47612087	0.01383415
0.00000099	67879.21932734	0.06720043
0.00000100	78321.96614288	0.07832197
0.00000102	1745.00000000	0.00177990
0.00000107	3504.00000000	0.00374928
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	6904.00000000	0.00842288
0.00000123	3845.00000000	0.00472935
0.00000124	3206.00000000	0.00397544
0.00000130	7787.90380769	0.01012427
0.00000133	1108.00000000	0.00147364
0.00000134	3092.00000000	0.00414328
0.00000136	2290.00000000	0.00311440
0.00000140	2365.00000000	0.00331100
0.00000144	4538.00000000	0.00653472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000173	3668.52387913	0.00634655
0.00000175	5441.37931034	0.00952241
0.00000176	202078.96961105	0.35565899
0.00000177	528.34707058	0.00093517
0.00000180	500.00000000	0.00090000
0.00000187	500.00000000	0.00093500
0.00000193	109.60630000	0.00021154
0.00000197	400.00000000	0.00078800
0.00000199	2000.00000000	0.00398000
0.00000200	13113.68329148	0.02622737
0.00000210	77997.00000000	0.16379370
0.00000220	4045.62825335	0.00890038
0.00000230	2500.00000000	0.00575000
0.00000250	23884.30594075	0.05971076
0.00000260	88.27208163	0.00022951
0.00000268	20000.00000000	0.05360000
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	9839.26154636	0.02941939
0.00000300	103159.22883483	0.30947769
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000433	23602.00000000	0.10219666
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	11500.00000000	0.05750000
0.00000600	79.68830400	0.00047813
0.00000700	5310.75624282	0.03717529
0.00000800	148.39912823	0.00118719
0.00000900	15322.41028968	0.13790169
0.00001000	3060.38846733	0.03060388
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001800	5000.00000000	0.09000000
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00003000	87593.80069363	2.62781402
0.00003533	3000.00000000	0.10599000
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00008867	2000.46486148	0.17738122
0.00009900	100.00000000	0.00990000
0.00010000	1500.00000000	0.15000000
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	477.29823130	0.47729823
0.00210000	500.00000000	1.05000000
0.00412412	90.00000000	0.37117080
0.01000000	110.00000000	1.10000000
0.10000000	10.00000000	1.00000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	1415.16400000	0.00000009	0.00012736	20th Aug 2019 02:56:42
sell	1448.23356622	0.00000009	0.00013034	20th Aug 2019 00:49:36
buy	1007.98000000	0.00000010	0.00010080	19th Aug 2019 23:33:25
sell	8846.09967629	0.00000008	0.00070769	19th Aug 2019 21:28:52
buy	5466.35000000	0.00000009	0.00049197	19th Aug 2019 21:28:43
sell	4244.00000000	0.00000009	0.00038196	19th Aug 2019 21:28:05
sell	1122.35685714	0.00000009	0.00010101	19th Aug 2019 18:53:16
buy	1415.16400000	0.00000011	0.00015567	19th Aug 2019 11:42:28
sell	1977.03600000	0.00000007	0.00013839	19th Aug 2019 06:07:08
sell	1000.00000000	0.00000010	0.00010000	19th Aug 2019 04:31:51
buy	1075.63237500	0.00000010	0.00010756	19th Aug 2019 03:05:55
buy	13014.46730129	0.00000010	0.00130145	19th Aug 2019 03:05:55
buy	1985.53269871	0.00000010	0.00019855	18th Aug 2019 16:22:13
buy	2480.81670129	0.00000010	0.00024808	18th Aug 2019 16:22:13
buy	644.34456243	0.00000012	0.00007732	18th Aug 2019 10:30:39
buy	1262.50399170	0.00000012	0.00015150	18th Aug 2019 10:30:39
buy	2043.31861254	0.00000012	0.00024520	18th Aug 2019 10:30:39
buy	1500.00000000	0.00000008	0.00012000	18th Aug 2019 04:13:12
buy	1396.20200000	0.00000008	0.00011170	18th Aug 2019 03:08:07
sell	2043.31861254	0.00000005	0.00010217	18th Aug 2019 03:00:09
sell	3000.14200000	0.00000005	0.00015001	18th Aug 2019 03:00:09
sell	5000.00000000	0.00000006	0.00030000	18th Aug 2019 03:00:09
sell	16633.49966667	0.00000006	0.00099801	18th Aug 2019 03:00:09
sell	1583.96857143	0.00000007	0.00011088	18th Aug 2019 03:00:09
sell	15000.00000000	0.00000007	0.00105000	18th Aug 2019 03:00:09
sell	5000.00000000	0.00000008	0.00040000	18th Aug 2019 02:58:43
sell	8000.21750000	0.00000009	0.00072002	18th Aug 2019 02:58:43
sell	7500.00000000	0.00000009	0.00067500	18th Aug 2019 02:58:43
sell	12000.00000000	0.00000010	0.00120000	18th Aug 2019 02:58:43
sell	8000.21750000	0.00000010	0.00080002	18th Aug 2019 02:58:43
sell	1000.00000000	0.00000010	0.00010000	18th Aug 2019 02:58:43
sell	1007.07272728	0.00000011	0.00011078	18th Aug 2019 02:58:43
sell	2235.00000000	0.00000011	0.00024585	18th Aug 2019 02:58:43
sell	6035.17818182	0.00000011	0.00066387	18th Aug 2019 02:58:43
sell	769.30769231	0.00000013	0.00010001	18th Aug 2019 02:58:43
sell	10234.15529229	0.00000013	0.00133044	18th Aug 2019 02:58:43
sell	493.19629939	0.00000014	0.00006905	17th Aug 2019 15:14:02
sell	1498.80920161	0.00000014	0.00020983	17th Aug 2019 15:14:02
sell	1047.35800000	0.00000014	0.00014663	17th Aug 2019 12:01:37
sell	3267.44500000	0.00000014	0.00045744	17th Aug 2019 08:32:22
sell	5170.56963300	0.00000014	0.00072388	17th Aug 2019 03:21:00
sell	891.07579307	0.00000016	0.00014257	16th Aug 2019 17:42:04
sell	922.66236920	0.00000016	0.00014763	16th Aug 2019 16:20:46
buy	666.55295561	0.00000016	0.00010665	16th Aug 2019 11:54:12
sell	1941.15819140	0.00000014	0.00027176	16th Aug 2019 05:18:01
sell	8719.28397399	0.00000014	0.00122070	16th Aug 2019 03:36:28
sell	2511.42095012	0.00000014	0.00035160	16th Aug 2019 03:36:28
sell	941.89061731	0.00000014	0.00013186	15th Aug 2019 14:48:54
sell	1204.23649640	0.00000014	0.00016859	14th Aug 2019 21:49:20
sell	824.15900000	0.00000014	0.00011538	14th Aug 2019 15:06:32
sell	900.35397940	0.00000014	0.00012605	14th Aug 2019 14:06:59
sell	746.51038535	0.00000014	0.00010451	14th Aug 2019 13:39:21
buy	1137.10200000	0.00000018	0.00020468	14th Aug 2019 07:09:28
buy	1357.89800000	0.00000017	0.00023084	14th Aug 2019 07:09:28
buy	1000.00000000	0.00000018	0.00018000	13th Aug 2019 23:59:23
sell	7907.60253334	0.00000013	0.00102799	13th Aug 2019 20:57:38
sell	1115.69800000	0.00000013	0.00014504	13th Aug 2019 05:30:28
sell	946.22186668	0.00000013	0.00012301	13th Aug 2019 04:56:57
sell	800.00000000	0.00000013	0.00010400	13th Aug 2019 04:36:12
buy	598.80000000	0.00000017	0.00010180	13th Aug 2019 03:21:22
sell	1820.23800000	0.00000014	0.00025483	12th Aug 2019 19:38:43
sell	3071.06585540	0.00000015	0.00046066	12th Aug 2019 13:25:25
buy	32997.02217352	0.00000018	0.00593946	12th Aug 2019 06:49:51
buy	2235.00000000	0.00000018	0.00040230	12th Aug 2019 06:49:51
buy	867.04314285	0.00000017	0.00014740	12th Aug 2019 06:49:51
buy	1114.44582044	0.00000017	0.00018946	12th Aug 2019 06:49:51
buy	1908.19800000	0.00000017	0.00032439	12th Aug 2019 06:49:51
sell	20000.00000000	0.00000016	0.00320000	11th Aug 2019 22:44:09
sell	3212.73437500	0.00000017	0.00054616	11th Aug 2019 22:44:09
sell	588.23529412	0.00000017	0.00010000	11th Aug 2019 22:44:09
sell	12997.02217352	0.00000016	0.00207952	11th Aug 2019 19:16:23
sell	3212.73437500	0.00000017	0.00054616	11th Aug 2019 19:16:23
sell	526.21052632	0.00000019	0.00009998	11th Aug 2019 18:59:46
sell	0.78947368	0.00000019	0.00000015	11th Aug 2019 18:59:46
sell	6315.00000000	0.00000019	0.00119985	11th Aug 2019 18:59:36
sell	6000.00000000	0.00000020	0.00120000	11th Aug 2019 18:59:13
buy	8416.66666667	0.00000020	0.00168333	11th Aug 2019 18:57:05
buy	2705.46052631	0.00000020	0.00054109	11th Aug 2019 18:57:05
buy	2855.76388888	0.00000020	0.00057115	11th Aug 2019 18:57:05
buy	1110.77558481	0.00000019	0.00021105	11th Aug 2019 18:57:05
buy	5000.00000000	0.00000019	0.00095000	11th Aug 2019 18:57:05
sell	555.22002925	0.00000018	0.00009994	11th Aug 2019 18:34:30
sell	0.77997075	0.00000018	0.00000014	11th Aug 2019 18:34:30
sell	2704.68055556	0.00000018	0.00048684	11th Aug 2019 18:32:50
sell	0.31944444	0.00000018	0.00000006	11th Aug 2019 18:32:50
sell	555.23611112	0.00000018	0.00009994	11th Aug 2019 18:32:26
sell	2855.76388888	0.00000018	0.00051404	11th Aug 2019 18:32:26
buy	4037.55878510	0.00000020	0.00080751	11th Aug 2019 17:17:16
buy	9159.39800000	0.00000020	0.00183188	11th Aug 2019 17:17:16
buy	677.95685715	0.00000020	0.00013559	11th Aug 2019 17:17:16
buy	26139.23851083	0.00000019	0.00496646	11th Aug 2019 17:17:16
buy	2500.00000000	0.00000019	0.00047500	11th Aug 2019 17:17:16
buy	5000.00000000	0.00000019	0.00095000	11th Aug 2019 17:17:16
buy	2500.85002286	0.00000019	0.00047516	11th Aug 2019 17:17:16
buy	43550.01609646	0.00000018	0.00783900	11th Aug 2019 17:17:16
buy	677.95685715	0.00000018	0.00012203	11th Aug 2019 17:17:16
buy	850.00000000	0.00000016	0.00013600	11th Aug 2019 17:17:16
buy	2484.70454545	0.00000016	0.00039755	11th Aug 2019 17:17:16
buy	4434.66844445	0.00000015	0.00066520	11th Aug 2019 17:17:16
buy	1245.54578755	0.00000014	0.00017438	11th Aug 2019 04:39:37