straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000002	0.00000002	0.00000000	0.00000002	0.00000003	0.00000002	0.00000002	+0.00 %

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000002	66575.14932597	0.00133150
0.00000001	467651.65566667	0.00467652

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000003	81932.30728122	0.00245797
0.00000004	31552.64100000	0.00126211
0.00000005	81932.30728122	0.00409662
0.00000006	37743.52058370	0.00226461
0.00000007	82397.27560000	0.00576781
0.00000008	107863.76977142	0.00862910
0.00000009	86294.60242224	0.00776651
0.00000010	24705.00000000	0.00247050
0.00000011	5000.00000000	0.00055000
0.00000012	22582.08082831	0.00270985
0.00000013	12000.00000000	0.00156000
0.00000014	69900.00000000	0.00978600
0.00000015	54219.06631400	0.00813286
0.00000017	42064.30842815	0.00715093
0.00000018	70978.33083265	0.01277610
0.00000019	58000.00000000	0.01102000
0.00000020	19979.85883052	0.00399597
0.00000021	54609.01304756	0.01146789
0.00000024	220.00000000	0.00005280
0.00000025	79678.33083265	0.01991958
0.00000027	1000.00000000	0.00027000
0.00000030	30021.66916735	0.00900650
0.00000035	22389.57454164	0.00783635
0.00000036	7126.63092056	0.00256559
0.00000038	5000.00000000	0.00190000
0.00000039	5000.00000000	0.00195000
0.00000043	7950.00000000	0.00341850
0.00000044	1000.00000000	0.00044000
0.00000045	4819.59725751	0.00216882
0.00000046	6846.94158560	0.00314959
0.00000047	8098.65853659	0.00380637
0.00000048	5166.97491893	0.00248015
0.00000049	25166.97491893	0.01233182
0.00000050	26479.31563893	0.01323966
0.00000051	25341.17064823	0.01292400
0.00000052	17598.61211292	0.00915128
0.00000053	7831.17556749	0.00415052
0.00000054	9557.00000000	0.00516078
0.00000055	9715.00000000	0.00534325
0.00000056	8597.44321650	0.00481457
0.00000057	9379.00000000	0.00534603
0.00000058	5465.00000000	0.00316970
0.00000059	6770.39300000	0.00399453
0.00000060	8783.00000000	0.00526980
0.00000061	9574.00000000	0.00584014
0.00000062	3500.00000000	0.00217000
0.00000063	8551.00000000	0.00538713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	8876.00000000	0.00594692
0.00000068	8422.00000000	0.00572696
0.00000069	3510.00000000	0.00242190
0.00000070	8887.00000000	0.00622090
0.00000071	12334.00000000	0.00875714
0.00000072	12225.00000000	0.00880200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	8818.00000000	0.00661350
0.00000076	9601.00000000	0.00729676
0.00000077	16986.44422223	0.01307956
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	8769.00000000	0.00701520
0.00000081	13633.00000000	0.01104273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	5500.00000000	0.00478500
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	6000.00000000	0.00552000
0.00000093	9088.00000000	0.00845184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	3679.00000000	0.00364221
0.00000100	99718.29351029	0.09971829
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000124	3206.00000000	0.00397544
0.00000125	5041.70490548	0.00630213
0.00000134	172.68453987	0.00023140
0.00000150	3000.00000000	0.00450000
0.00000159	150.00000000	0.00023850
0.00000175	5441.37931034	0.00952241
0.00000200	5639.53914734	0.01127908
0.00000220	4000.00000000	0.00880000
0.00000250	1495.00000000	0.00373750
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000280	1000.00000000	0.00280000
0.00000281	1000.00000000	0.00281000
0.00000287	5500.00000000	0.01578500
0.00000300	1000.00000000	0.00300000
0.00000320	100.00000000	0.00032000
0.00000350	4000.00000000	0.01400000
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000470	22.00000000	0.00010340
0.00000499	50.00000000	0.00024950
0.00000500	500.00000000	0.00250000
0.00000585	25235.87042312	0.14762984
0.00000590	200.00000000	0.00118000
0.00000600	79.68830400	0.00047813
0.00000787	1000.00000000	0.00787000
0.00000800	148.39912823	0.00118719
0.00000999	1202.00000000	0.01200798
0.00001000	108.00000000	0.00108000
0.00001230	13.99000000	0.00017208
0.00001250	92.11354037	0.00115142
0.00001369	400.00000000	0.00547600
0.00001675	1608.74336666	0.02694645
0.00001919	71.63745454	0.00137472
0.00001999	333.69169231	0.00667050
0.00002000	59.74247237	0.00119485
0.00002787	1000.00000000	0.02787000
0.00003000	3.50927744	0.00010528
0.00003026	140.00000000	0.00423640
0.00003430	8057.93224145	0.27638708
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00005900	200.00000000	0.01180000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007787	1000.00000000	0.07787000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5090.00000000	0.40720000
0.00009900	100.00000000	0.00990000
0.00010000	3935.29411765	0.39352941
0.00013499	58794.76378865	7.93670516
0.00019000	1108.39175537	0.21059443
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00027787	1000.00000000	0.27787000
0.00040000	1000.00000000	0.40000000
0.00059000	200.00000000	0.11800000
0.00075000	111.00000000	0.08325000
0.00077787	1000.00000000	0.77787000
0.00100000	127.29823130	0.12729823
0.00200000	852.66666667	1.70533333
0.00277787	1000.00000000	2.77787000
0.00590000	200.00000000	1.18000000
0.00980000	50.00000000	0.49000000
0.01000000	130.23684211	1.30236842
0.04700000	22.01943817	1.03491359
0.05900000	200.00000000	11.80000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
SELL	4158.53558621	0.00000002	0.00008317	1st Nov 2024 05:29:26
SELL	40000.00000000	0.00000002	0.00080000	29th Sep 2024 19:29:15
SELL	5117.94871795	0.00000002	0.00010236	5th Aug 2024 03:34:16
SELL	149999.90000000	0.00000002	0.00300000	4th Aug 2024 16:26:53
SELL	23999.92216000	0.00000002	0.00048000	27th Jul 2024 17:05:50
SELL	14788.45776814	0.00000002	0.00029577	21st Jul 2024 16:11:15
SELL	154276.75000000	0.00000002	0.00308553	16th Jul 2024 21:02:26
SELL	32049.24955557	0.00000002	0.00064098	12th Jul 2024 05:26:31
SELL	9035.00000000	0.00000002	0.00018070	22nd Jun 2024 22:53:59
BUY	1356.78100000	0.00000004	0.00005427	15th Jun 2024 17:37:29
BUY	10190.57800000	0.00000004	0.00040762	8th Jun 2024 22:02:42
BUY	31999.00000000	0.00000003	0.00095997	8th Jun 2024 22:01:07
BUY	200098.97857143	0.00000004	0.00800396	24th May 2024 01:04:10
BUY	124750.00000000	0.00000003	0.00374250	24th May 2024 01:01:14
BUY	39718.32705218	0.00000003	0.00119155	24th May 2024 01:01:14
BUY	3000.00000000	0.00000003	0.00009000	24th May 2024 01:01:14
BUY	2669.58606166	0.00000003	0.00008009	24th May 2024 01:01:14
SELL	12941.23233333	0.00000001	0.00012941	18th Apr 2024 22:28:06
SELL	3692.10100000	0.00000002	0.00007384	18th Apr 2024 22:25:09
BUY	1630.41393834	0.00000003	0.00004891	13th Apr 2024 05:33:03
BUY	369.58606166	0.00000003	0.00001109	13th Apr 2024 05:33:03
SELL	22028.32569244	0.00000002	0.00044057	7th Apr 2024 20:22:59
BUY	3326.66666666	0.00000003	0.00009980	5th Apr 2024 03:12:29
SELL	7976.01600000	0.00000002	0.00015952	28th Mar 2024 20:26:05
SELL	5591.74727168	0.00000003	0.00016775	27th Mar 2024 20:12:50
SELL	5641.18624642	0.00000003	0.00016924	26th Mar 2024 11:52:41
SELL	2470.07930756	0.00000003	0.00007410	26th Mar 2024 09:51:32
BUY	1272.45000000	0.00000004	0.00005090	25th Mar 2024 15:50:54
BUY	2930.32050767	0.00000003	0.00008791	25th Mar 2024 00:35:03
BUY	1696.60000000	0.00000003	0.00005090	21st Mar 2024 07:57:02
BUY	2470.07930756	0.00000002	0.00004940	16th Mar 2024 13:42:08
SELL	9738.19800000	0.00000002	0.00019476	7th Mar 2024 05:35:17
SELL	7791.72269244	0.00000002	0.00015583	7th Mar 2024 05:35:17
SELL	15907.28430756	0.00000002	0.00031815	6th Mar 2024 13:04:13
SELL	3086.57547495	0.00000002	0.00006173	6th Mar 2024 13:04:13
SELL	6913.42452505	0.00000002	0.00013827	5th Mar 2024 14:14:44
SELL	43086.55911495	0.00000002	0.00086173	5th Mar 2024 14:14:44
SELL	57172.14038540	0.00000002	0.00114344	3rd Mar 2024 07:18:22
SELL	31199.11443642	0.00000002	0.00062398	1st Mar 2024 06:05:48
SELL	5605.62952753	0.00000002	0.00011211	1st Mar 2024 04:15:31
SELL	17845.21828570	0.00000002	0.00035690	28th Feb 2024 23:38:55
BUY	20000.00000000	0.00000003	0.00060000	20th Feb 2024 01:59:33
SELL	3000.00000000	0.00000002	0.00006000	14th Feb 2024 14:18:31
SELL	43218.26525000	0.00000002	0.00086437	14th Feb 2024 08:09:59
BUY	1796.40000000	0.00000003	0.00005389	12th Feb 2024 09:27:12
SELL	3250.00000000	0.00000002	0.00006500	12th Feb 2024 00:38:31
BUY	2000.00000000	0.00000003	0.00006000	12th Feb 2024 00:38:28
SELL	40000.00000000	0.00000003	0.00120000	3rd Jan 2024 04:10:52
BUY	39931.57728157	0.00000004	0.00159726	31st Dec 2023 15:17:20
BUY	6325.03133333	0.00000003	0.00018975	31st Dec 2023 15:17:01
SELL	3674.96866667	0.00000003	0.00011025	28th Dec 2023 23:33:11
BUY	1250.00000000	0.00000004	0.00005000	24th Dec 2023 10:44:16
BUY	7485.74850000	0.00000004	0.00029943	22nd Dec 2023 06:06:33
BUY	1332.67421843	0.00000004	0.00005331	21st Dec 2023 21:01:32
SELL	14865.21000000	0.00000002	0.00029730	13th Dec 2023 01:31:59
BUY	1733.58586402	0.00000003	0.00005201	11th Dec 2023 08:50:32
BUY	1700.35466667	0.00000003	0.00005101	11th Dec 2023 08:50:04
BUY	26613.33333334	0.00000003	0.00079840	8th Dec 2023 17:51:06
BUY	14865.21000000	0.00000003	0.00044596	7th Dec 2023 22:59:34
BUY	1679.96666667	0.00000003	0.00005040	4th Dec 2023 19:29:00
BUY	1829.66666667	0.00000003	0.00005489	28th Nov 2023 20:10:02
SELL	11892.83333334	0.00000002	0.00023786	19th Nov 2023 07:02:39
SELL	484.42104426	0.00000004	0.00001938	16th Nov 2023 21:03:35
BUY	815.57895574	0.00000004	0.00003262	15th Nov 2023 07:40:17
SELL	5267.22222223	0.00000002	0.00010534	12th Nov 2023 19:38:06
SELL	23.98400000	0.00000002	0.00000048	10th Nov 2023 14:24:30
SELL	7976.01600000	0.00000003	0.00023928	10th Nov 2023 14:24:30
SELL	100000.00000000	0.00000003	0.00300000	10th Nov 2023 12:49:04
BUY	1272.45000000	0.00000004	0.00005090	5th Nov 2023 10:55:18
SELL	20000.00000000	0.00000003	0.00060000	4th Nov 2023 14:31:44
SELL	20000.00000000	0.00000003	0.00060000	2nd Nov 2023 11:35:47
BUY	1272.45000000	0.00000004	0.00005090	1st Nov 2023 01:16:54
SELL	20000.00000000	0.00000003	0.00060000	20th Oct 2023 13:13:17
SELL	2697.32427028	0.00000003	0.00008092	15th Oct 2023 04:56:46
SELL	1867.25000000	0.00000004	0.00007469	6th Oct 2023 06:46:46
SELL	2000.00000000	0.00000004	0.00008000	4th Oct 2023 06:15:11
BUY	1000.00000000	0.00000005	0.00005000	4th Oct 2023 06:15:07
BUY	1065.26520000	0.00000005	0.00005326	26th Aug 2023 21:49:12
BUY	1502.94800000	0.00000005	0.00007515	19th Aug 2023 19:00:05
SELL	452.01716737	0.00000003	0.00001356	9th Aug 2023 18:07:14
SELL	10000.00000000	0.00000004	0.00040000	9th Aug 2023 18:07:14
SELL	5000.00000000	0.00000004	0.00020000	9th Aug 2023 18:07:14
SELL	16547.98283263	0.00000004	0.00066192	9th Aug 2023 18:07:14
SELL	54368.64166737	0.00000004	0.00217475	30th Jul 2023 08:55:10
SELL	2000.00000000	0.00000004	0.00008000	20th Jul 2023 15:16:13
SELL	2084.82200000	0.00000004	0.00008339	19th Jul 2023 16:02:45
BUY	887.22200000	0.00000006	0.00005323	19th Jul 2023 16:02:42
SELL	1197.60000000	0.00000005	0.00005988	13th Jul 2023 14:33:46
BUY	10000.00000000	0.00000006	0.00060000	28th May 2023 23:11:41
SELL	10220.59238574	0.00000003	0.00030662	27th May 2023 23:42:10
SELL	20000.00000000	0.00000003	0.00060000	27th May 2023 23:42:10
SELL	700.91663484	0.00000003	0.00002103	27th May 2023 23:42:10
SELL	809.36057142	0.00000004	0.00003237	27th May 2023 23:42:10
BUY	9345.00000000	0.00000007	0.00065415	27th May 2023 03:40:36
SELL	3102.63942858	0.00000004	0.00012411	25th May 2023 00:32:14
BUY	3102.63942858	0.00000007	0.00021718	23rd May 2023 23:13:31
BUY	3314.78571429	0.00000007	0.00023204	17th May 2023 07:55:10
SELL	11088.00000000	0.00000004	0.00044352	14th May 2023 15:38:46
BUY	392.35657143	0.00000007	0.00002746	9th May 2023 00:40:58
BUY	2459.07200000	0.00000007	0.00017214	9th May 2023 00:40:58