straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000004	0.00000004	0.00000003	0.00000004	0.00000004

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000003	252507.78376626	0.00757523
0.00000002	1304624.58200000	0.02609249
0.00000001	11986000.00000000	0.11986000

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000004	5612.18103220	0.00022449
0.00000005	94178.26647316	0.00470891
0.00000006	25998.86666667	0.00155993
0.00000007	50327.52428856	0.00352293
0.00000008	3080.68278300	0.00024645
0.00000010	229980.66067725	0.02299807
0.00000011	5913.72061481	0.00065051
0.00000012	31385.58222389	0.00376627
0.00000013	10000.00000000	0.00130000
0.00000014	1606.78000000	0.00022495
0.00000015	13000.00000000	0.00195000
0.00000016	1170.56963300	0.00018729
0.00000017	2000.00000000	0.00034000
0.00000018	8000.00000000	0.00144000
0.00000019	2000.00000000	0.00038000
0.00000020	29882.81395555	0.00597656
0.00000021	504.36640105	0.00010592
0.00000022	2000.00000000	0.00044000
0.00000023	6476.47355556	0.00148959
0.00000024	7000.00000000	0.00168000
0.00000025	20276.39824054	0.00506910
0.00000026	22660.44216539	0.00589171
0.00000027	4079.16666667	0.00110138
0.00000028	2000.00000000	0.00056000
0.00000029	2000.00000000	0.00058000
0.00000030	45135.21670000	0.01354057
0.00000031	7619.97777778	0.00236219
0.00000032	9709.40942858	0.00310701
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	25301.56160000	0.00885555
0.00000036	15501.32358529	0.00558048
0.00000037	9500.00000000	0.00351500
0.00000038	4682.10395511	0.00177920
0.00000039	7025.89545133	0.00274010
0.00000040	11587.78086921	0.00463511
0.00000041	15924.20746374	0.00652893
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	19313.49378258	0.00849794
0.00000045	9225.12816667	0.00415131
0.00000047	6500.00000000	0.00305500
0.00000048	18309.16799304	0.00878840
0.00000049	7723.02646034	0.00378428
0.00000050	63900.29991558	0.03195015
0.00000052	4223.00000000	0.00219596
0.00000053	9718.00000000	0.00515054
0.00000054	4557.00000000	0.00246078
0.00000055	5232.32447402	0.00287778
0.00000056	16743.55342574	0.00937639
0.00000057	5879.00000000	0.00335103
0.00000058	13151.03421318	0.00762760
0.00000059	35681.23810345	0.02105193
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	8551.00000000	0.00538713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	64359.40380260	0.04698236
0.00000074	13301.00000000	0.00984274
0.00000075	24114.94823171	0.01808621
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	17896.75807321	0.01395947
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	46605.91389026	0.03868291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	19835.43629821	0.01745518
0.00000089	18079.80148397	0.01609102
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	11000.00000000	0.01012000
0.00000093	9088.00000000	0.00845184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	5679.00000000	0.00562221
0.00000100	78321.96614288	0.07832197
0.00000102	1745.00000000	0.00177990
0.00000107	16215.67036431	0.01735077
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	6904.00000000	0.00842288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	7787.90380769	0.01012427
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	1615.00000000	0.00226100
0.00000144	4538.00000000	0.00653472
0.00000145	5814.00000000	0.00843030
0.00000149	8937.71979562	0.01331720
0.00000175	5441.37931034	0.00952241
0.00000176	202078.96961105	0.35565899
0.00000177	528.34707058	0.00093517
0.00000180	500.00000000	0.00090000
0.00000187	500.00000000	0.00093500
0.00000197	400.00000000	0.00078800
0.00000200	13113.68329148	0.02622737
0.00000210	77997.00000000	0.16379370
0.00000220	4045.62825335	0.00890038
0.00000245	3000.00000000	0.00735000
0.00000250	23884.30594075	0.05971076
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000295	3850.43507514	0.01135878
0.00000299	9839.26154636	0.02941939
0.00000300	84000.53869575	0.25200162
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	34215.32706342	0.17107664
0.00000600	10079.68830400	0.06047813
0.00000800	12689.65457766	0.10151724
0.00000900	10000.00000000	0.09000000
0.00001000	314325.44193214	3.14325442
0.00001124	18849.49008943	0.21186827
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	3041.90206300	0.00000004	0.00012168	24th Jan 2020 04:51:04
sell	10826.82620000	0.00000004	0.00043307	19th Jan 2020 18:45:08
sell	6369.19800000	0.00000004	0.00025477	19th Jan 2020 02:24:02
sell	9000.00000000	0.00000004	0.00036000	19th Jan 2020 02:24:02
sell	11733.23333333	0.00000003	0.00035200	16th Jan 2020 08:39:52
sell	8266.76666667	0.00000003	0.00024800	16th Jan 2020 08:39:52
sell	8136.93223377	0.00000004	0.00032548	13th Jan 2020 19:50:42
sell	1104.85484683	0.00000004	0.00004419	13th Jan 2020 19:50:42
sell	13267.84215317	0.00000004	0.00053071	13th Jan 2020 17:23:21
sell	4990.00000000	0.00000004	0.00019960	13th Jan 2020 17:23:21
sell	1742.15584683	0.00000004	0.00006969	13th Jan 2020 17:23:21
sell	10531.50000000	0.00000004	0.00042126	13th Jan 2020 16:11:59
sell	201.34415317	0.00000004	0.00000805	13th Jan 2020 16:11:38
sell	7986.86469247	0.00000004	0.00031947	13th Jan 2020 16:11:38
sell	1355.94115436	0.00000004	0.00005424	13th Jan 2020 16:11:38
sell	10684.77252620	0.00000004	0.00042739	13th Jan 2020 13:07:37
sell	1785.32881944	0.00000004	0.00007141	12th Jan 2020 17:14:34
sell	8118.64313736	0.00000004	0.00032475	12th Jan 2020 17:14:34
sell	2993.04380420	0.00000004	0.00011972	11th Jan 2020 19:34:39
sell	8959.83865000	0.00000004	0.00035839	6th Jan 2020 14:40:43
buy	2095.80000000	0.00000005	0.00010479	3rd Jan 2020 21:01:34
sell	50.96093147	0.00000005	0.00000255	31st Dec 2019 13:50:32
sell	2943.03906853	0.00000005	0.00014715	31st Dec 2019 08:47:54
sell	2406.96093147	0.00000005	0.00012035	31st Dec 2019 08:47:54
sell	8325.13906853	0.00000005	0.00041626	31st Dec 2019 06:29:30
sell	9599.56240000	0.00000005	0.00047998	31st Dec 2019 06:29:30
sell	641.31480000	0.00000005	0.00003207	31st Dec 2019 06:29:30
sell	1228.78718267	0.00000007	0.00008602	30th Dec 2019 20:25:23
sell	2352.68520000	0.00000007	0.00016469	30th Dec 2019 10:13:16
buy	2035.92000000	0.00000007	0.00014251	30th Dec 2019 08:24:00
buy	6382.60761733	0.00000006	0.00038296	30th Dec 2019 08:24:00
sell	2352.68520000	0.00000005	0.00011763	30th Dec 2019 08:09:12
sell	6884.23533658	0.00000007	0.00048190	30th Dec 2019 04:41:48
buy	1675.20000000	0.00000007	0.00011726	30th Dec 2019 00:58:19
buy	9793.57133569	0.00000007	0.00068555	30th Dec 2019 00:58:19
buy	11693.94671957	0.00000007	0.00081858	30th Dec 2019 00:58:19
buy	8245.84993794	0.00000007	0.00057721	30th Dec 2019 00:58:19
buy	4565.54300720	0.00000007	0.00031959	30th Dec 2019 00:58:19
buy	3545.86679111	0.00000006	0.00021275	30th Dec 2019 00:58:19
buy	14574.79000000	0.00000006	0.00087449	30th Dec 2019 00:58:19
buy	1762.32677900	0.00000006	0.00010574	30th Dec 2019 00:58:19
buy	2651.25367751	0.00000006	0.00015908	30th Dec 2019 00:58:19
buy	19569.56003000	0.00000005	0.00097848	30th Dec 2019 00:58:19
buy	10470.53297740	0.00000005	0.00052353	30th Dec 2019 00:58:19
buy	15000.00000000	0.00000005	0.00075000	30th Dec 2019 00:58:19
buy	9567.32340800	0.00000005	0.00047837	30th Dec 2019 00:58:19
sell	6382.60761733	0.00000004	0.00025530	26th Dec 2019 12:51:25
sell	2035.92000000	0.00000005	0.00010180	22nd Dec 2019 21:13:16
sell	3545.86679111	0.00000004	0.00014183	19th Dec 2019 11:59:17
sell	1680.84152238	0.00000004	0.00006723	19th Dec 2019 11:59:17
buy	4961.72333334	0.00000006	0.00029770	19th Dec 2019 11:59:06
buy	264.98498015	0.00000005	0.00001325	19th Dec 2019 11:56:59
sell	5978.65676674	0.00000005	0.00029893	18th Dec 2019 19:31:01
sell	5757.93733460	0.00000005	0.00028790	16th Dec 2019 20:58:14
sell	3443.09800000	0.00000005	0.00017215	16th Dec 2019 19:31:50
sell	4728.82279720	0.00000005	0.00023644	15th Dec 2019 05:19:07
buy	4146.07950146	0.00000005	0.00020730	14th Dec 2019 23:47:38
sell	2004.04319740	0.00000005	0.00010020	14th Dec 2019 20:18:51
buy	923.88920260	0.00000005	0.00004619	14th Dec 2019 16:32:36
buy	14789.50531680	0.00000005	0.00073948	14th Dec 2019 15:18:36
buy	4576.68468320	0.00000005	0.00022883	14th Dec 2019 15:18:36
buy	4040.58631824	0.00000005	0.00020203	14th Dec 2019 15:17:48
buy	478.95648176	0.00000005	0.00002395	14th Dec 2019 15:17:48
buy	5788.79920000	0.00000005	0.00028944	13th Dec 2019 13:38:21
sell	821.64347762	0.00000004	0.00003287	13th Dec 2019 02:06:28
sell	3922.38950000	0.00000004	0.00015690	13th Dec 2019 02:06:28
sell	870.31715916	0.00000004	0.00003481	13th Dec 2019 02:06:28
buy	2352.68520000	0.00000005	0.00011763	12th Dec 2019 19:10:59
sell	4364.41295822	0.00000004	0.00017458	10th Dec 2019 02:13:04
sell	12529.01156278	0.00000004	0.00050116	8th Dec 2019 04:16:49
sell	12779.18198857	0.00000004	0.00051117	7th Dec 2019 03:14:25
sell	16516.47935740	0.00000004	0.00066066	5th Dec 2019 23:53:56
sell	6930.00000000	0.00000004	0.00027720	4th Dec 2019 23:54:43
buy	8973.84966667	0.00000006	0.00053843	3rd Dec 2019 21:36:51
sell	2544.63530753	0.00000005	0.00012723	3rd Dec 2019 10:26:45
sell	8187.46469247	0.00000005	0.00040937	3rd Dec 2019 10:26:45
sell	12747.38170753	0.00000005	0.00063737	3rd Dec 2019 10:26:27
sell	10732.10000000	0.00000005	0.00053661	3rd Dec 2019 10:26:27
sell	15623.31518508	0.00000005	0.00078117	3rd Dec 2019 10:26:27
buy	1667.15900000	0.00000006	0.00010003	3rd Dec 2019 02:40:59
sell	10431.20000000	0.00000005	0.00052156	3rd Dec 2019 00:27:16
sell	254.56121492	0.00000005	0.00001273	3rd Dec 2019 00:27:07
sell	4610.52245175	0.00000005	0.00023053	3rd Dec 2019 00:27:07
buy	2417.93963447	0.00000006	0.00014508	2nd Dec 2019 15:58:24
buy	561.09036553	0.00000006	0.00003367	2nd Dec 2019 15:58:24
buy	1696.76633334	0.00000006	0.00010181	2nd Dec 2019 15:05:18
buy	3197.06730113	0.00000006	0.00019182	28th Nov 2019 15:04:35
buy	2271.14103221	0.00000006	0.00013627	28th Nov 2019 15:04:35
buy	1829.66666667	0.00000006	0.00010978	28th Nov 2019 12:56:36
sell	5820.67754825	0.00000005	0.00029103	28th Nov 2019 04:48:44
sell	223.04411842	0.00000005	0.00001115	28th Nov 2019 04:48:44
buy	5899.19230112	0.00000006	0.00035395	26th Nov 2019 17:22:40
buy	144.52936555	0.00000006	0.00000867	26th Nov 2019 17:22:40
buy	2017.12728107	0.00000006	0.00012103	26th Nov 2019 13:24:41
buy	12820.20620000	0.00000006	0.00076921	26th Nov 2019 13:24:41
buy	6813.11218560	0.00000006	0.00040879	26th Nov 2019 13:24:41
sell	9776.95588158	0.00000005	0.00048885	26th Nov 2019 01:36:07
sell	503.79411841	0.00000005	0.00002519	26th Nov 2019 01:36:07
sell	3996.20588159	0.00000005	0.00019981	26th Nov 2019 01:36:03
sell	2804.34595001	0.00000005	0.00014022	26th Nov 2019 01:36:03