straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000013	0.00000011	0.00000010	0.00000013	0.00000011

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000010	2325.55026516	0.00023256
0.00000007	53026.16671144	0.00371183
0.00000006	140820.99457144	0.00844926
0.00000005	97926.09577143	0.00489630
0.00000004	122229.00307143	0.00488916
0.00000003	357404.62590477	0.01072214
0.00000002	130735.36500000	0.00261471
0.00000001	12374701.32851537	0.12374701

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000013	67041.35757320	0.00871538
0.00000014	4835.35319911	0.00067695
0.00000015	6600.00000000	0.00099000
0.00000016	2000.00000000	0.00032000
0.00000017	9199.31908329	0.00156388
0.00000018	13890.00000000	0.00250020
0.00000019	7150.00000000	0.00135850
0.00000020	5509.83289054	0.00110197
0.00000021	11619.05315790	0.00244000
0.00000022	9300.00000000	0.00204600
0.00000023	3568.87458749	0.00082084
0.00000024	4500.00000000	0.00108000
0.00000025	4621.42857142	0.00115536
0.00000026	3939.13043478	0.00102417
0.00000027	11500.00000000	0.00310500
0.00000028	6908.54763690	0.00193439
0.00000029	12955.18623452	0.00375700
0.00000030	10340.01336005	0.00310200
0.00000031	3829.48858062	0.00118714
0.00000032	8500.00000000	0.00272000
0.00000033	8095.03616741	0.00267136
0.00000034	11830.96333334	0.00402253
0.00000035	11983.07286830	0.00419408
0.00000036	7766.68973719	0.00279601
0.00000037	9500.00000000	0.00351500
0.00000038	6982.10395511	0.00265320
0.00000039	10525.89545133	0.00410510
0.00000040	10837.50992689	0.00433500
0.00000041	14924.20746374	0.00611893
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	14313.49378258	0.00629794
0.00000045	4575.12475039	0.00205881
0.00000047	2500.00000000	0.00117500
0.00000048	12500.00000000	0.00600000
0.00000049	18953.73138445	0.00928733
0.00000052	4223.00000000	0.00219596
0.00000053	9718.00000000	0.00515054
0.00000054	4557.00000000	0.00246078
0.00000055	5417.50965921	0.00297963
0.00000056	8597.44321650	0.00481457
0.00000057	6879.00000000	0.00392103
0.00000058	74632.46034525	0.04328683
0.00000060	16636.02835155	0.00998162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	8551.00000000	0.00538713
0.00000064	14489.00000000	0.00927296
0.00000065	20243.57304850	0.01315832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	8510.00000000	0.00587190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	18788.06893824	0.01371529
0.00000074	13301.00000000	0.00984274
0.00000075	23364.94823171	0.01752371
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	3769.00000000	0.00301520
0.00000081	3633.00000000	0.00294273
0.00000083	11886.00000000	0.00986538
0.00000084	3608.00000000	0.00303072
0.00000085	20023.35941380	0.01701986
0.00000086	5981.70896152	0.00514427
0.00000088	19835.43629821	0.01745518
0.00000089	11725.00000000	0.01043525
0.00000090	13056.96735341	0.01175127
0.00000091	3119.00000000	0.00283829
0.00000092	11000.00000000	0.01012000
0.00000093	9088.00000000	0.00845184
0.00000094	8066.69675472	0.00758269
0.00000095	8493.39811430	0.00806873
0.00000096	1724.00000000	0.00165504
0.00000097	8441.54893344	0.00818830
0.00000098	1785.00000000	0.00174930
0.00000099	69879.99562998	0.06918120
0.00000100	4989.00000000	0.00498900
0.00000102	1745.00000000	0.00177990
0.00000107	3504.00000000	0.00374928
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	6904.00000000	0.00842288
0.00000123	3845.00000000	0.00472935
0.00000124	3326.00000000	0.00412424
0.00000130	7787.90380769	0.01012427
0.00000133	1108.00000000	0.00147364
0.00000134	3092.00000000	0.00414328
0.00000136	2290.00000000	0.00311440
0.00000140	1165.00000000	0.00163100
0.00000144	4538.00000000	0.00653472
0.00000145	814.00000000	0.00118030
0.00000148	500.00000000	0.00074000
0.00000149	8937.71979562	0.01331720
0.00000150	23230.00000000	0.03484500
0.00000175	5441.37931034	0.00952241
0.00000176	202078.96961105	0.35565899
0.00000177	528.34707058	0.00093517
0.00000180	500.00000000	0.00090000
0.00000187	500.00000000	0.00093500
0.00000193	109.60630000	0.00021154
0.00000195	5628.77638906	0.01097611
0.00000197	400.00000000	0.00078800
0.00000200	30609.04009723	0.06121808
0.00000210	10000.00000000	0.02100000
0.00000220	4000.00000000	0.00880000
0.00000230	2500.00000000	0.00575000
0.00000250	19884.30594075	0.04971076
0.00000260	88.27208163	0.00022951
0.00000264	67997.00000000	0.17951208
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	9839.26154636	0.02941939
0.00000300	87327.27189575	0.26198182
0.00000320	100.00000000	0.00032000
0.00000321	1059.86936207	0.00340218
0.00000330	10012.34637500	0.03304074
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	851.60338000	0.00340641
0.00000415	1663.33333333	0.00690283
0.00000432	92.77814888	0.00040080
0.00000433	23602.00000000	0.10219666
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	11500.00000000	0.05750000
0.00000600	79.68830400	0.00047813
0.00000700	5310.75624282	0.03717529
0.00000770	71.63745454	0.00055161
0.00000800	148.39912823	0.00118719
0.00000900	15322.41028968	0.13790169
0.00001000	2060.38846733	0.02060388
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001800	5000.00000000	0.09000000
0.00002000	6.31542858	0.00012631
0.00003000	3.50927744	0.00010528
0.00003533	3000.00000000	0.10599000
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007882	3196.67076924	0.25196159
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00008867	2000.46486148	0.17738122
0.00009900	100.00000000	0.00990000
0.00010000	1000.00000000	0.10000000
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.01000000	10.00000000	0.10000000
0.10000000	450.00000000	45.00000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	151.00000000	151.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	16091.02618182	0.00000011	0.00177001	18th Jun 2019 02:55:14
sell	17824.66686389	0.00000011	0.00196071	18th Jun 2019 02:55:14
buy	800.00000000	0.00000013	0.00010400	17th Jun 2019 19:31:49
buy	2000.00000000	0.00000012	0.00024000	17th Jun 2019 19:31:07
sell	9142.01895430	0.00000011	0.00100562	16th Jun 2019 21:55:45
sell	4283.64583333	0.00000011	0.00047120	16th Jun 2019 21:55:45
sell	5574.33521237	0.00000011	0.00061318	16th Jun 2019 21:55:45
buy	15556.44709207	0.00000013	0.00202234	16th Jun 2019 10:48:14
buy	7352.91508975	0.00000013	0.00095588	15th Jun 2019 22:33:36
buy	4283.64583333	0.00000013	0.00055687	15th Jun 2019 22:33:36
buy	2000.00000000	0.00000013	0.00026000	15th Jun 2019 22:33:36
buy	900.00000000	0.00000013	0.00011700	15th Jun 2019 22:33:36
sell	992.00111424	0.00000011	0.00010912	15th Jun 2019 18:23:26
buy	800.00000000	0.00000013	0.00010400	15th Jun 2019 08:12:15
sell	4494.26773736	0.00000011	0.00049437	15th Jun 2019 06:31:39
buy	800.00000000	0.00000013	0.00010400	15th Jun 2019 03:22:54
buy	44245.77229412	0.00000012	0.00530949	15th Jun 2019 00:36:47
sell	2500.00000000	0.00000011	0.00027500	14th Jun 2019 14:16:51
sell	6588.05000000	0.00000011	0.00072469	13th Jun 2019 06:20:05
sell	1020.73711698	0.00000011	0.00011228	13th Jun 2019 02:55:55
buy	21169.39118095	0.00000012	0.00254033	12th Jun 2019 18:58:30
sell	1151.00000000	0.00000010	0.00011510	12th Jun 2019 15:26:42
sell	1958.38385544	0.00000010	0.00019584	12th Jun 2019 04:53:51
sell	22909.36218182	0.00000011	0.00252003	12th Jun 2019 00:02:27
sell	1738.00197760	0.00000011	0.00019118	11th Jun 2019 16:24:18
sell	1576.00000000	0.00000011	0.00017336	11th Jun 2019 14:47:08
buy	2137.95401357	0.00000013	0.00027793	11th Jun 2019 02:18:01
buy	39.83552490	0.00000013	0.00000518	11th Jun 2019 02:18:01
sell	5758.81602240	0.00000011	0.00063347	10th Jun 2019 21:41:07
sell	7000.00000000	0.00000012	0.00084000	10th Jun 2019 21:41:07
sell	1788.16447510	0.00000013	0.00023246	10th Jun 2019 19:09:02
sell	1350.00000000	0.00000013	0.00017550	10th Jun 2019 05:26:05
sell	1145.48135823	0.00000013	0.00014891	10th Jun 2019 04:01:23
sell	1313.78554717	0.00000013	0.00017079	10th Jun 2019 04:01:23
sell	2656.00000000	0.00000013	0.00034528	9th Jun 2019 22:29:04
sell	319.00000000	0.00000014	0.00004466	9th Jun 2019 22:29:04
sell	2238.00000000	0.00000014	0.00031332	8th Jun 2019 21:33:19
sell	3677.00000000	0.00000014	0.00051478	8th Jun 2019 20:25:00
buy	2000.00000000	0.00000015	0.00030000	8th Jun 2019 19:08:57
buy	803.77384616	0.00000015	0.00012057	8th Jun 2019 19:08:57
buy	6379.54469801	0.00000014	0.00089314	8th Jun 2019 13:57:14
buy	717.22015458	0.00000014	0.00010041	8th Jun 2019 13:57:14
buy	2000.00000000	0.00000014	0.00028000	8th Jun 2019 13:57:14
buy	4283.64583333	0.00000014	0.00059971	8th Jun 2019 13:57:14
buy	4198.79119029	0.00000014	0.00058783	8th Jun 2019 13:57:14
buy	28610.21549004	0.00000014	0.00400543	8th Jun 2019 13:57:14
buy	4290.00280000	0.00000013	0.00055770	8th Jun 2019 13:57:14
buy	1702.21000000	0.00000013	0.00022129	8th Jun 2019 13:57:14
sell	7000.00000000	0.00000012	0.00084000	8th Jun 2019 00:40:23
sell	1663.68772620	0.00000012	0.00019964	8th Jun 2019 00:40:23
sell	2588.79113780	0.00000012	0.00031065	6th Jun 2019 19:08:32
sell	2747.52113600	0.00000012	0.00032970	6th Jun 2019 18:11:34
sell	700.00000000	0.00000012	0.00008400	6th Jun 2019 18:11:34
sell	7100.00000000	0.00000012	0.00085200	6th Jun 2019 05:55:48
buy	2000.00000000	0.00000013	0.00026000	5th Jun 2019 21:41:55
buy	1919.54815077	0.00000013	0.00024954	5th Jun 2019 21:41:55
buy	800.00000000	0.00000013	0.00010400	5th Jun 2019 20:35:18
sell	1741.74223060	0.00000011	0.00019159	5th Jun 2019 07:31:03
buy	2000.00000000	0.00000013	0.00026000	4th Jun 2019 20:32:52
buy	772.39093571	0.00000013	0.00010041	4th Jun 2019 20:32:52
sell	1980.16592760	0.00000010	0.00019802	4th Jun 2019 05:23:28
buy	2000.00000000	0.00000013	0.00026000	3rd Jun 2019 19:23:18
buy	3468.71537436	0.00000013	0.00045093	3rd Jun 2019 19:23:18
buy	3500.00000000	0.00000012	0.00042000	3rd Jun 2019 02:13:26
buy	5711.52777777	0.00000011	0.00062827	2nd Jun 2019 21:13:27
buy	3540.00000000	0.00000011	0.00038940	2nd Jun 2019 21:13:27
buy	1584.99575180	0.00000010	0.00015850	2nd Jun 2019 19:18:32
sell	14474.92484690	0.00000011	0.00159224	2nd Jun 2019 17:22:28
sell	4283.64583333	0.00000012	0.00051404	2nd Jun 2019 17:22:28
sell	3466.31906857	0.00000012	0.00041596	2nd Jun 2019 17:22:28
sell	1791.33087684	0.00000013	0.00023287	2nd Jun 2019 17:22:28
buy	1000.00000000	0.00000014	0.00014000	2nd Jun 2019 17:12:33
sell	6208.66912316	0.00000013	0.00080713	2nd Jun 2019 16:23:21
sell	328.04300000	0.00000013	0.00004265	2nd Jun 2019 16:23:21
sell	7421.95700000	0.00000013	0.00096485	2nd Jun 2019 14:04:26
buy	7707.72313857	0.00000013	0.00100200	2nd Jun 2019 11:25:25
buy	1767.20170833	0.00000012	0.00021206	2nd Jun 2019 11:25:25
buy	5000.00000000	0.00000012	0.00060000	2nd Jun 2019 11:25:25
buy	3600.00000000	0.00000011	0.00039600	2nd Jun 2019 05:07:36
sell	2245.20870920	0.00000009	0.00020207	1st Jun 2019 21:53:39
sell	1068.87458749	0.00000009	0.00009620	1st Jun 2019 21:53:39
buy	5711.52777777	0.00000011	0.00062827	1st Jun 2019 06:14:31
sell	4198.79119029	0.00000009	0.00037789	1st Jun 2019 04:23:30
sell	5000.00000000	0.00000010	0.00050000	1st Jun 2019 04:23:20
sell	1111.21755556	0.00000009	0.00010001	1st Jun 2019 01:11:22
sell	5711.52777777	0.00000009	0.00051404	1st Jun 2019 01:11:22
sell	1119.97777778	0.00000009	0.00010080	1st Jun 2019 01:11:22
sell	1098.79800000	0.00000010	0.00010988	1st Jun 2019 01:11:07
buy	7045.20125137	0.00000014	0.00098633	1st Jun 2019 00:20:35
buy	722.87432006	0.00000014	0.00010120	1st Jun 2019 00:20:35
buy	10000.00000000	0.00000013	0.00130000	1st Jun 2019 00:20:23
buy	5000.00000000	0.00000013	0.00065000	1st Jun 2019 00:20:23
buy	700.00000000	0.00000015	0.00010500	29th May 2019 19:29:09
buy	829.36185713	0.00000014	0.00011611	29th May 2019 15:38:02
buy	2194.38814286	0.00000014	0.00030721	29th May 2019 09:32:15
buy	3314.08329669	0.00000013	0.00043083	29th May 2019 06:37:09
buy	803.77384616	0.00000013	0.00010449	29th May 2019 05:00:27
buy	5000.00000000	0.00000013	0.00065000	29th May 2019 01:16:24
sell	43416.39528857	0.00000007	0.00303915	28th May 2019 22:37:13
sell	5784.15850000	0.00000008	0.00046273	28th May 2019 22:37:09