straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000022	0.00000021	0.00000021	0.00000025	0.00000022

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000021	7821.71616991	0.00164256
0.00000020	1000.00000000	0.00020000
0.00000019	23526.31578947	0.00447000
0.00000018	20000.00000000	0.00360000
0.00000017	20000.00000000	0.00340000
0.00000016	20748.62475000	0.00331978
0.00000015	22727.86666667	0.00340918
0.00000014	20000.00000000	0.00280000
0.00000013	63376.99523077	0.00823901
0.00000012	21332.66266667	0.00255992
0.00000009	1943.66044445	0.00017493
0.00000008	2000.00000000	0.00016000
0.00000007	41029.11628572	0.00287204
0.00000006	102493.00400000	0.00614958
0.00000005	101366.86000000	0.00506834
0.00000004	220811.74150000	0.00883247
0.00000002	200000.00000000	0.00400000
0.00000001	36580.73200000	0.00036581

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000025	4963.43885280	0.00124086
0.00000026	12748.82196199	0.00331469
0.00000027	1683.33333332	0.00045450
0.00000030	835.00000000	0.00025050
0.00000032	23596.32495233	0.00755082
0.00000033	18480.21100584	0.00609847
0.00000034	296.00000000	0.00010064
0.00000035	4149.77913511	0.00145242
0.00000036	22305.49156894	0.00802998
0.00000037	26068.25195530	0.00964525
0.00000038	24173.65000001	0.00918599
0.00000040	3322.38127369	0.00132895
0.00000041	124.04565861	0.00005086
0.00000044	473.18181818	0.00020820
0.00000045	4805.01781340	0.00216226
0.00000046	35184.26718426	0.01618476
0.00000048	1263.08945921	0.00060628
0.00000049	20000.00000000	0.00980000
0.00000050	20057.85072000	0.01002893
0.00000051	20174.19572930	0.01028884
0.00000052	12431.63719399	0.00646445
0.00000053	10000.00000000	0.00530000
0.00000054	14557.00000000	0.00786078
0.00000055	14715.00000000	0.00809325
0.00000056	13597.44321650	0.00761457
0.00000057	14379.00000000	0.00819603
0.00000058	15465.00000000	0.00896970
0.00000059	11267.44500000	0.00664779
0.00000060	13783.00000000	0.00826980
0.00000061	14574.00000000	0.00889014
0.00000062	13500.00000000	0.00837000
0.00000063	13551.00000000	0.00853713
0.00000064	14489.00000000	0.00927296
0.00000065	5405.57304850	0.00351362
0.00000066	30000.00000000	0.01980000
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	33510.00000000	0.02312190
0.00000070	6887.00000000	0.00482090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	9481.33333333	0.00711100
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	11480.00000000	0.00895440
0.00000079	11933.00000000	0.00942707
0.00000080	19771.46486148	0.01581717
0.00000081	61027.76378865	0.04943249
0.00000083	38605.91389026	0.03204291
0.00000084	6608.00000000	0.00555072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	500.00000000	0.00043500
0.00000088	8588.00000000	0.00755744
0.00000089	53725.00000000	0.04781525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	14137.27438353	0.01300629
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	4879.00000000	0.00483021
0.00000100	78440.83528701	0.07844084
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000149	8937.71979562	0.01331720
0.00000150	2000.00000000	0.00300000
0.00000175	5441.37931034	0.00952241
0.00000197	400.00000000	0.00078800
0.00000199	15394.95640000	0.03063596
0.00000200	639.53914734	0.00127908
0.00000220	4000.00000000	0.00880000
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000287	500.00000000	0.00143500
0.00000294	5000.00000000	0.01470000
0.00000299	2100.00000000	0.00627900
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000385	410.00000000	0.00157850
0.00000389	100.58037044	0.00039126
0.00000400	851.60338000	0.00340641
0.00000429	10000.00000000	0.04290000
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000499	1200.00000000	0.00598800
0.00000500	15500.00000000	0.07750000
0.00000529	10000.00000000	0.05290000
0.00000600	79.68830400	0.00047813
0.00000750	800.00000000	0.00600000
0.00000787	1000.00000000	0.00787000
0.00000789	10000.00000000	0.07890000
0.00000800	148.39912823	0.00118719
0.00000889	10000.00000000	0.08890000
0.00000900	10000.00000000	0.09000000
0.00000999	10000.00000000	0.09990000
0.00001000	18783.75185454	0.18783752
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	10006.31542858	0.20012631
0.00002787	1000.00000000	0.02787000
0.00002980	3219.89078481	0.09595275
0.00002999	5000.00000000	0.14995000
0.00003000	3.50927744	0.00010528
0.00003026	140.00000000	0.00423640
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007787	1000.00000000	0.07787000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	2000.00000000	0.20000000
0.00011121	212.82625873	0.02366841
0.00015000	500.00000000	0.07500000
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00027787	1000.00000000	0.27787000
0.00075000	111.00000000	0.08325000
0.00077787	1000.00000000	0.77787000
0.00100000	177.29823130	0.17729823
0.00210000	81.99718144	0.17219408
0.00277787	1000.00000000	2.77787000
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	964.84952644	0.00000022	0.00021227	8th May 2021 15:25:09
buy	958.57900000	0.00000022	0.00021089	8th May 2021 14:38:15
buy	231.35454546	0.00000022	0.00005090	8th May 2021 09:50:41
sell	530.96000000	0.00000021	0.00011150	8th May 2021 05:54:19
sell	838.93409090	0.00000022	0.00018457	8th May 2021 03:49:50
sell	1197.60000000	0.00000022	0.00026347	8th May 2021 02:48:17
sell	300.00000000	0.00000022	0.00006600	8th May 2021 01:21:16
sell	1000.00000000	0.00000022	0.00022000	7th May 2021 17:31:51
sell	1229.88700000	0.00000022	0.00027058	7th May 2021 16:14:18
buy	8270.96338462	0.00000026	0.00215045	7th May 2021 12:36:40
buy	757.19950677	0.00000025	0.00018930	7th May 2021 12:36:07
buy	2649.94771941	0.00000022	0.00058299	7th May 2021 12:36:01
buy	990.27566760	0.00000022	0.00021786	7th May 2021 12:36:01
buy	1250.50467460	0.00000021	0.00026261	7th May 2021 08:31:27
buy	5286.91054079	0.00000021	0.00111025	7th May 2021 08:31:27
buy	1361.90909090	0.00000021	0.00028600	7th May 2021 08:31:27
buy	600.00000000	0.00000021	0.00012600	7th May 2021 08:28:26
buy	500.00000000	0.00000021	0.00010500	7th May 2021 00:51:20
sell	2461.90909090	0.00000020	0.00049238	6th May 2021 19:39:58
sell	18787.20240886	0.00000020	0.00375744	6th May 2021 19:39:58
sell	9504.76190477	0.00000021	0.00199600	6th May 2021 19:35:44
sell	14780.35409524	0.00000021	0.00310387	6th May 2021 16:07:24
buy	909.64382610	0.00000023	0.00020922	6th May 2021 15:21:46
buy	478.70434782	0.00000023	0.00011010	6th May 2021 15:21:46
buy	337.85033333	0.00000022	0.00007433	6th May 2021 15:19:55
buy	2002.48300000	0.00000022	0.00044055	6th May 2021 15:19:49
buy	1000.00000000	0.00000022	0.00022000	6th May 2021 15:19:49
sell	578.92850000	0.00000020	0.00011579	6th May 2021 13:42:29
sell	633.86909114	0.00000020	0.00012677	6th May 2021 11:49:28
sell	12622.34693674	0.00000021	0.00265069	6th May 2021 11:39:50
sell	262.64439025	0.00000021	0.00005516	6th May 2021 10:20:38
sell	421.67533968	0.00000021	0.00008855	6th May 2021 09:26:32
buy	300.00000000	0.00000023	0.00006900	6th May 2021 09:12:57
buy	221.29565218	0.00000023	0.00005090	6th May 2021 08:52:04
sell	2094.01587140	0.00000021	0.00043974	6th May 2021 06:33:21
sell	2450.52800000	0.00000021	0.00051461	6th May 2021 01:16:31
sell	42.84000000	0.00000021	0.00000900	5th May 2021 18:46:39
sell	477.00000000	0.00000021	0.00010017	5th May 2021 18:46:39
sell	5286.91054079	0.00000022	0.00116312	5th May 2021 16:52:47
sell	213.08945921	0.00000022	0.00004688	5th May 2021 16:52:47
buy	1304.52271545	0.00000025	0.00032613	5th May 2021 14:41:43
buy	3942.13333333	0.00000025	0.00098553	5th May 2021 14:41:43
sell	753.34395122	0.00000023	0.00017327	5th May 2021 13:43:47
buy	36.91054079	0.00000022	0.00000812	5th May 2021 07:50:25
buy	316.54745455	0.00000022	0.00006964	5th May 2021 07:36:19
sell	52.03172560	0.00000022	0.00001145	5th May 2021 06:48:53
buy	3992.00000000	0.00000025	0.00099800	5th May 2021 02:32:17
buy	399.20000000	0.00000025	0.00009980	5th May 2021 00:42:50
buy	197.96827440	0.00000022	0.00004355	5th May 2021 00:16:51
sell	301.38172560	0.00000022	0.00006630	5th May 2021 00:09:33
buy	1512.23869231	0.00000026	0.00039318	4th May 2021 22:10:31
sell	19537.49738462	0.00000023	0.00449362	4th May 2021 20:29:38
sell	5184.19154365	0.00000023	0.00119236	4th May 2021 20:27:55
sell	8333.33333333	0.00000024	0.00200000	4th May 2021 20:27:38
sell	400.00000000	0.00000024	0.00009600	4th May 2021 20:27:38
sell	500.00000000	0.00000024	0.00012000	4th May 2021 20:27:38
sell	3684.66666667	0.00000024	0.00088432	4th May 2021 20:27:38
sell	1817.97072759	0.00000026	0.00047267	4th May 2021 17:42:51
sell	1156.89806300	0.00000026	0.00030079	4th May 2021 15:22:27
buy	2984.31940000	0.00000030	0.00089530	4th May 2021 13:47:25
sell	468.36000000	0.00000026	0.00012177	4th May 2021 13:16:09
buy	323.29997865	0.00000026	0.00008406	4th May 2021 13:02:12
sell	2500.00000000	0.00000024	0.00060000	4th May 2021 12:55:50
sell	196.15384615	0.00000026	0.00005100	4th May 2021 10:22:41
sell	196.15384615	0.00000026	0.00005100	4th May 2021 10:22:41
sell	196.15384615	0.00000026	0.00005100	4th May 2021 10:22:41
sell	196.15384615	0.00000026	0.00005100	4th May 2021 10:22:41
sell	196.15384615	0.00000026	0.00005100	4th May 2021 10:22:41
sell	196.15384615	0.00000026	0.00005100	4th May 2021 10:22:41
sell	434.19154365	0.00000026	0.00011289	4th May 2021 09:47:40
sell	1000.00000000	0.00000026	0.00026000	4th May 2021 09:47:26
sell	250.00000000	0.00000026	0.00006500	4th May 2021 06:42:10
sell	3500.00000000	0.00000026	0.00091000	4th May 2021 06:08:19
sell	1496.29629630	0.00000027	0.00040400	4th May 2021 03:24:49
sell	8269.77015900	0.00000027	0.00223284	4th May 2021 03:24:49
sell	3564.28571429	0.00000028	0.00099800	4th May 2021 03:24:49
sell	1909.75333333	0.00000029	0.00055383	4th May 2021 03:24:49
sell	430.58000000	0.00000029	0.00012487	4th May 2021 03:07:12
sell	1727.09682526	0.00000029	0.00050086	4th May 2021 02:37:29
sell	237.60776298	0.00000029	0.00006891	4th May 2021 02:37:29
sell	880.07248530	0.00000029	0.00025522	4th May 2021 02:36:30
buy	444.48425000	0.00000032	0.00014223	4th May 2021 02:36:13
sell	448.56000000	0.00000029	0.00013008	3rd May 2021 21:15:46
buy	2139.95364583	0.00000030	0.00064199	3rd May 2021 19:51:06
buy	2061.72222222	0.00000030	0.00061852	3rd May 2021 19:51:06
buy	1825.58320000	0.00000029	0.00052942	3rd May 2021 19:47:25
sell	712.06000000	0.00000028	0.00019938	3rd May 2021 13:30:47
sell	291.40080160	0.00000027	0.00007868	3rd May 2021 10:54:08
buy	200.37968750	0.00000032	0.00006412	3rd May 2021 10:26:46
sell	2025.25708551	0.00000028	0.00056707	3rd May 2021 08:18:06
buy	1791.62385715	0.00000028	0.00050165	3rd May 2021 07:54:51
sell	2494.99800000	0.00000027	0.00067365	3rd May 2021 07:21:19
sell	2044.73400000	0.00000027	0.00055208	3rd May 2021 06:33:03
buy	15720.95815053	0.00000027	0.00424466	3rd May 2021 05:21:45
buy	1556.14999999	0.00000027	0.00042016	3rd May 2021 05:21:45
sell	495.37000000	0.00000025	0.00012384	3rd May 2021 05:10:14
sell	2132.00000000	0.00000024	0.00051168	3rd May 2021 01:42:42
sell	8000.00000000	0.00000025	0.00200000	3rd May 2021 01:42:42
sell	1000.00000000	0.00000025	0.00025000	3rd May 2021 01:42:42
sell	1525.00000000	0.00000025	0.00038125	3rd May 2021 01:06:28