straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000007	0.00000006	0.00000005	0.00000007	0.00000007

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000005	93523.00479998	0.00467615
0.00000004	112921.41652613	0.00451686
0.00000003	313222.31033335	0.00939667
0.00000002	1054623.08700000	0.02109246
0.00000001	11986000.00000000	0.11986000

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000007	7624.00063760	0.00053368
0.00000008	67018.92513928	0.00536151
0.00000009	24381.69080763	0.00219435
0.00000010	88000.00000000	0.00880000
0.00000011	11918.16221701	0.00131100
0.00000012	31385.58222389	0.00376627
0.00000013	10795.68807362	0.00140344
0.00000014	1606.78000000	0.00022495
0.00000015	14480.00000000	0.00217200
0.00000016	1170.56963300	0.00018729
0.00000017	2000.00000000	0.00034000
0.00000018	8000.00000000	0.00144000
0.00000019	2000.00000000	0.00038000
0.00000020	29882.81395555	0.00597656
0.00000021	504.36640105	0.00010592
0.00000022	2000.00000000	0.00044000
0.00000023	6476.47355556	0.00148959
0.00000024	7000.00000000	0.00168000
0.00000025	61388.87759794	0.01534722
0.00000026	22660.44216539	0.00589171
0.00000027	4079.16666667	0.00110138
0.00000028	2000.00000000	0.00056000
0.00000029	2000.00000000	0.00058000
0.00000030	47035.67966296	0.01411070
0.00000031	7619.97777778	0.00236219
0.00000032	2500.00000000	0.00080000
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	25301.56160000	0.00885555
0.00000036	15501.32358529	0.00558048
0.00000037	9500.00000000	0.00351500
0.00000038	4682.10395511	0.00177920
0.00000039	7025.89545133	0.00274010
0.00000040	7663.97103559	0.00306559
0.00000041	15924.20746374	0.00652893
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	19313.49378258	0.00849794
0.00000045	9225.12816667	0.00415131
0.00000047	6500.00000000	0.00305500
0.00000048	18309.16799304	0.00878840
0.00000049	7723.02646034	0.00378428
0.00000050	63900.29991558	0.03195015
0.00000052	4223.00000000	0.00219596
0.00000053	9718.00000000	0.00515054
0.00000054	4557.00000000	0.00246078
0.00000055	5232.32447402	0.00287778
0.00000056	16743.55342574	0.00937639
0.00000057	5879.00000000	0.00335103
0.00000058	13151.03421318	0.00762760
0.00000059	35681.23810345	0.02105193
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	8551.00000000	0.00538713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	18788.06893824	0.01371529
0.00000074	13301.00000000	0.00984274
0.00000075	24114.94823171	0.01808621
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	17896.75807321	0.01395947
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	46605.91389026	0.03868291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	19835.43629821	0.01745518
0.00000089	18079.80148397	0.01609102
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	11000.00000000	0.01012000
0.00000093	9088.00000000	0.00845184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	5679.00000000	0.00562221
0.00000100	78321.96614288	0.07832197
0.00000102	1745.00000000	0.00177990
0.00000107	3504.00000000	0.00374928
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	6904.00000000	0.00842288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	7787.90380769	0.01012427
0.00000133	1108.00000000	0.00147364
0.00000134	3092.00000000	0.00414328
0.00000136	2290.00000000	0.00311440
0.00000140	1615.00000000	0.00226100
0.00000144	4538.00000000	0.00653472
0.00000145	5814.00000000	0.00843030
0.00000149	8937.71979562	0.01331720
0.00000175	5441.37931034	0.00952241
0.00000176	202078.96961105	0.35565899
0.00000177	528.34707058	0.00093517
0.00000180	500.00000000	0.00090000
0.00000187	500.00000000	0.00093500
0.00000197	400.00000000	0.00078800
0.00000200	13113.68329148	0.02622737
0.00000210	77997.00000000	0.16379370
0.00000220	4045.62825335	0.00890038
0.00000245	3000.00000000	0.00735000
0.00000250	23884.30594075	0.05971076
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000295	3850.43507514	0.01135878
0.00000299	9839.26154636	0.02941939
0.00000300	94000.53869575	0.28200162
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	10851.60338000	0.04340641
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	21500.00000000	0.10750000
0.00000600	10079.68830400	0.06047813
0.00000700	10000.00000000	0.07000000
0.00000800	920.47258909	0.00736378
0.00000900	10000.00000000	0.09000000
0.00001000	314325.44193214	3.14325442
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	11746.10662000	0.00000007	0.00082223	12th Nov 2019 06:48:53
buy	3742.49800000	0.00000007	0.00026197	12th Nov 2019 06:48:53
buy	3971.99800000	0.00000007	0.00027804	12th Nov 2019 06:48:53
buy	2539.39738000	0.00000007	0.00017776	12th Nov 2019 06:48:53
buy	61481.42613207	0.00000006	0.00368889	12th Nov 2019 06:48:53
buy	2069.53193740	0.00000006	0.00012417	12th Nov 2019 06:48:53
buy	7460.60262000	0.00000007	0.00052224	11th Nov 2019 07:03:44
buy	8250.42530000	0.00000007	0.00057753	11th Nov 2019 07:03:44
buy	5000.00000000	0.00000007	0.00035000	11th Nov 2019 07:03:44
buy	235.07870000	0.00000007	0.00001646	11th Nov 2019 07:03:44
buy	3300.33104091	0.00000006	0.00019802	10th Nov 2019 17:35:54
buy	1442.49800000	0.00000007	0.00010097	8th Nov 2019 22:36:53
buy	3076.19567520	0.00000006	0.00018457	8th Nov 2019 22:36:29
buy	1460.99828571	0.00000007	0.00010227	8th Nov 2019 09:08:29
buy	6794.30991196	0.00000006	0.00040766	8th Nov 2019 09:08:01
buy	25.72351429	0.00000007	0.00000180	7th Nov 2019 22:21:16
buy	1685.27620000	0.00000007	0.00011797	7th Nov 2019 22:21:16
buy	1174.14528157	0.00000007	0.00008219	7th Nov 2019 00:16:33
buy	725.85471843	0.00000007	0.00005081	7th Nov 2019 00:16:33
buy	2754.30666472	0.00000006	0.00016526	7th Nov 2019 00:15:52
buy	6507.23424030	0.00000007	0.00045551	6th Nov 2019 22:33:51
buy	492.76575970	0.00000007	0.00003449	6th Nov 2019 22:33:51
buy	2022.27853360	0.00000006	0.00012134	6th Nov 2019 22:33:37
buy	1507.23424030	0.00000007	0.00010551	6th Nov 2019 07:14:32
buy	1742.21885306	0.00000007	0.00012196	6th Nov 2019 07:14:32
buy	3997.55157060	0.00000006	0.00023985	6th Nov 2019 07:14:25
buy	2238.44952520	0.00000007	0.00015669	5th Nov 2019 07:22:29
buy	1953.03407173	0.00000007	0.00013671	4th Nov 2019 19:48:02
buy	23569.39800000	0.00000007	0.00164986	4th Nov 2019 19:48:02
buy	17956.68138746	0.00000007	0.00125697	4th Nov 2019 19:48:02
buy	9110.58333333	0.00000007	0.00063774	4th Nov 2019 19:48:02
buy	7710.56250000	0.00000007	0.00053974	4th Nov 2019 19:48:02
buy	5000.00000000	0.00000007	0.00035000	4th Nov 2019 19:48:02
buy	2202.94002719	0.00000007	0.00015421	4th Nov 2019 19:48:02
buy	5301.60320641	0.00000006	0.00031810	4th Nov 2019 19:48:02
buy	5344.14941199	0.00000005	0.00026721	4th Nov 2019 04:37:40
buy	5000.00000000	0.00000006	0.00030000	3rd Nov 2019 22:12:27
buy	5000.00000000	0.00000006	0.00030000	3rd Nov 2019 22:12:27
buy	3300.00000000	0.00000006	0.00019800	3rd Nov 2019 22:12:27
buy	5269.39800000	0.00000005	0.00026347	3rd Nov 2019 22:12:25
buy	5000.00000000	0.00000005	0.00025000	3rd Nov 2019 22:12:25
buy	1700.00000000	0.00000006	0.00010200	3rd Nov 2019 18:25:05
buy	2418.53023800	0.00000005	0.00012093	3rd Nov 2019 18:24:36
buy	5000.00000000	0.00000005	0.00025000	3rd Nov 2019 12:47:46
buy	12065.84370127	0.00000005	0.00060329	3rd Nov 2019 12:47:46
buy	7135.65430000	0.00000005	0.00035678	3rd Nov 2019 12:47:46
buy	5000.00000000	0.00000005	0.00025000	3rd Nov 2019 12:47:46
buy	5000.00000000	0.00000005	0.00025000	3rd Nov 2019 12:47:46
sell	44726.45749460	0.00000004	0.00178906	3rd Nov 2019 03:26:31
sell	2775.00000000	0.00000004	0.00011100	3rd Nov 2019 00:05:49
sell	15249.55197160	0.00000004	0.00060998	1st Nov 2019 14:58:40
sell	7643.39457200	0.00000004	0.00030574	1st Nov 2019 05:18:46
buy	6058.29695221	0.00000007	0.00042408	1st Nov 2019 01:39:24
buy	2614.49602500	0.00000007	0.00018301	1st Nov 2019 01:39:24
buy	1637.25987994	0.00000007	0.00011461	1st Nov 2019 01:39:24
buy	5000.00000000	0.00000006	0.00030000	1st Nov 2019 01:39:11
buy	3554.96176676	0.00000006	0.00021330	1st Nov 2019 01:39:11
buy	18093.51310720	0.00000005	0.00090468	1st Nov 2019 01:19:45
buy	7939.11729280	0.00000005	0.00039696	1st Nov 2019 01:19:45
buy	603.61866720	0.00000005	0.00003018	1st Nov 2019 00:17:54
buy	10000.00000000	0.00000005	0.00050000	1st Nov 2019 00:17:54
buy	7839.02213280	0.00000005	0.00039195	1st Nov 2019 00:17:54
sell	6979.37676900	0.00000004	0.00027918	31st Oct 2019 07:01:49
sell	440.43066667	0.00000004	0.00001762	30th Oct 2019 16:13:45
sell	5000.00000000	0.00000004	0.00020000	30th Oct 2019 16:13:45
buy	5440.43066667	0.00000006	0.00032643	29th Oct 2019 05:44:59
buy	3484.84900000	0.00000006	0.00020909	29th Oct 2019 02:29:51
buy	9950.06635246	0.00000005	0.00049750	29th Oct 2019 02:29:43
buy	8804.96125900	0.00000005	0.00044025	28th Oct 2019 05:26:44
sell	3595.38194580	0.00000005	0.00017977	27th Oct 2019 20:23:13
buy	2392.81765420	0.00000005	0.00011964	26th Oct 2019 14:16:31
sell	2000.00000000	0.00000005	0.00010000	26th Oct 2019 14:12:00
buy	3333.15000000	0.00000006	0.00019999	26th Oct 2019 07:10:55
sell	39676.85000000	0.00000004	0.00158707	25th Oct 2019 09:29:23
sell	3333.15000000	0.00000004	0.00013333	25th Oct 2019 09:29:23
sell	9109.31861254	0.00000005	0.00045547	25th Oct 2019 09:29:01
sell	5000.00000000	0.00000005	0.00025000	25th Oct 2019 09:29:01
sell	17956.68138746	0.00000005	0.00089783	25th Oct 2019 09:29:01
sell	2495.00000000	0.00000006	0.00014970	25th Oct 2019 09:28:41
buy	0.66024114	0.00000006	0.00000004	25th Oct 2019 01:18:41
buy	18586.00596214	0.00000006	0.00111516	25th Oct 2019 01:18:31
buy	9110.58333333	0.00000006	0.00054663	25th Oct 2019 01:18:31
buy	134.41070453	0.00000006	0.00000806	25th Oct 2019 01:18:31
sell	9110.58333333	0.00000006	0.00054663	24th Oct 2019 11:13:06
sell	5000.00000000	0.00000006	0.00030000	24th Oct 2019 11:13:06
sell	14980.35292454	0.00000006	0.00089882	24th Oct 2019 11:13:06
sell	11733.61890000	0.00000006	0.00070402	24th Oct 2019 02:02:52
sell	9921.30032660	0.00000006	0.00059528	23rd Oct 2019 19:49:40
buy	382.12195866	0.00000007	0.00002675	22nd Oct 2019 14:44:13
buy	4608.16318420	0.00000007	0.00032257	22nd Oct 2019 14:44:13
sell	3361.74018220	0.00000006	0.00020170	21st Oct 2019 00:59:35
sell	1700.75833334	0.00000006	0.00010205	21st Oct 2019 00:59:35
sell	656.60714286	0.00000006	0.00003940	21st Oct 2019 00:59:35
buy	4714.40942858	0.00000007	0.00033001	19th Oct 2019 03:46:48
sell	7343.39285714	0.00000006	0.00044060	19th Oct 2019 03:20:41
sell	4263.17085715	0.00000007	0.00029842	19th Oct 2019 03:20:31
sell	1568.28571429	0.00000007	0.00010978	19th Oct 2019 03:20:31
sell	7343.39285714	0.00000007	0.00051404	19th Oct 2019 03:20:31
sell	3963.72717465	0.00000007	0.00027746	19th Oct 2019 03:20:31
sell	19999.99800000	0.00000007	0.00140000	16th Oct 2019 21:36:48