straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000006	0.00000006	0.00000000	0.00000004	0.00000006	0.00000006	0.00000006	+0.00 %

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000004	75001.44650000	0.00300006
0.00000003	576860.65161427	0.01730582
0.00000002	387775.93400000	0.00775552
0.00000001	599804.73400000	0.00599805

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000006	26471.84444446	0.00158831
0.00000007	38942.49388570	0.00272597
0.00000008	72062.39035512	0.00576499
0.00000009	96294.60242224	0.00866651
0.00000010	64968.64166737	0.00649686
0.00000011	34940.00000000	0.00384340
0.00000012	22582.08082831	0.00270985
0.00000013	50479.52057961	0.00656234
0.00000014	144371.42857143	0.02021200
0.00000015	54219.06631400	0.00813286
0.00000017	42064.30842815	0.00715093
0.00000018	70978.33083265	0.01277610
0.00000019	58000.00000000	0.01102000
0.00000020	102000.00000000	0.02040000
0.00000021	54609.01304756	0.01146789
0.00000023	124750.00000000	0.02869250
0.00000024	220.00000000	0.00005280
0.00000025	79678.33083265	0.01991958
0.00000027	1000.00000000	0.00027000
0.00000030	30021.66916735	0.00900650
0.00000035	22389.57454164	0.00783635
0.00000036	6425.71428572	0.00231326
0.00000038	5000.00000000	0.00190000
0.00000039	5000.00000000	0.00195000
0.00000042	2000.00000000	0.00084000
0.00000043	7950.00000000	0.00341850
0.00000044	1000.00000000	0.00044000
0.00000045	4819.59725751	0.00216882
0.00000046	5666.97491893	0.00260681
0.00000047	8098.65853659	0.00380637
0.00000048	15166.97491893	0.00728015
0.00000049	25166.97491893	0.01233182
0.00000050	26479.31563893	0.01323966
0.00000051	25341.17064823	0.01292400
0.00000052	17598.61211292	0.00915128
0.00000053	7831.17556749	0.00415052
0.00000054	9557.00000000	0.00516078
0.00000055	9715.00000000	0.00534325
0.00000056	8597.44321650	0.00481457
0.00000057	9379.00000000	0.00534603
0.00000058	5465.00000000	0.00316970
0.00000059	6267.44500000	0.00369779
0.00000060	8783.00000000	0.00526980
0.00000061	9574.00000000	0.00584014
0.00000062	3500.00000000	0.00217000
0.00000063	8551.00000000	0.00538713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	8876.00000000	0.00594692
0.00000068	8422.00000000	0.00572696
0.00000069	3510.00000000	0.00242190
0.00000070	8887.00000000	0.00622090
0.00000071	12334.00000000	0.00875714
0.00000072	12225.00000000	0.00880200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	8818.00000000	0.00661350
0.00000076	9601.00000000	0.00729676
0.00000077	16986.44422223	0.01307956
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	9169.00000000	0.00733520
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	5500.00000000	0.00478500
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	6000.00000000	0.00552000
0.00000093	14988.00000000	0.01393884
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	3679.00000000	0.00364221
0.00000100	99718.29351029	0.09971829
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000124	3206.00000000	0.00397544
0.00000125	5041.70490548	0.00630213
0.00000134	172.68453987	0.00023140
0.00000150	3000.00000000	0.00450000
0.00000159	150.00000000	0.00023850
0.00000175	5441.37931034	0.00952241
0.00000200	5639.53914734	0.01127908
0.00000220	4000.00000000	0.00880000
0.00000250	9552.93224145	0.02388233
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000281	1000.00000000	0.00281000
0.00000287	5500.00000000	0.01578500
0.00000299	2000.00000000	0.00598000
0.00000300	1000.00000000	0.00300000
0.00000320	100.00000000	0.00032000
0.00000350	4000.00000000	0.01400000
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000470	22.00000000	0.00010340
0.00000499	50.00000000	0.00024950

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
BUY	10000.00000000	0.00000006	0.00060000	28th May 2023 23:11:41
SELL	10220.59238574	0.00000003	0.00030662	27th May 2023 23:42:10
SELL	20000.00000000	0.00000003	0.00060000	27th May 2023 23:42:10
SELL	700.91663484	0.00000003	0.00002103	27th May 2023 23:42:10
SELL	809.36057142	0.00000004	0.00003237	27th May 2023 23:42:10
BUY	9345.00000000	0.00000007	0.00065415	27th May 2023 03:40:36
SELL	3102.63942858	0.00000004	0.00012411	25th May 2023 00:32:14
BUY	3102.63942858	0.00000007	0.00021718	23rd May 2023 23:13:31
BUY	3314.78571429	0.00000007	0.00023204	17th May 2023 07:55:10
SELL	11088.00000000	0.00000004	0.00044352	14th May 2023 15:38:46
BUY	392.35657143	0.00000007	0.00002746	9th May 2023 00:40:58
BUY	2459.07200000	0.00000007	0.00017214	9th May 2023 00:40:58
SELL	12000.00000000	0.00000003	0.00036000	3rd May 2023 01:59:42
SELL	11760.06029879	0.00000004	0.00047040	27th Apr 2023 07:32:46
SELL	2000.00000000	0.00000004	0.00008000	22nd Apr 2023 08:12:38
SELL	50000.00000000	0.00000004	0.00200000	21st Apr 2023 15:18:08
SELL	4303.99448150	0.00000004	0.00017216	6th Apr 2023 05:37:12
SELL	8935.94521971	0.00000004	0.00035744	23rd Mar 2023 12:42:19
SELL	1064.05478029	0.00000004	0.00004256	23rd Mar 2023 12:42:19
SELL	3438.58904000	0.00000004	0.00013754	16th Mar 2023 14:47:45
SELL	7596.35509667	0.00000004	0.00030385	11th Mar 2023 11:54:26
SELL	7062.60108304	0.00000004	0.00028250	8th Mar 2023 21:02:53
SELL	10389.57454164	0.00000003	0.00031169	8th Feb 2023 15:33:04
SELL	2999.82166667	0.00000004	0.00011999	28th Jan 2023 00:41:42
SELL	1996.00000000	0.00000004	0.00007984	19th Jan 2023 06:26:36
SELL	1890.51907693	0.00000004	0.00007562	17th Jan 2023 09:16:49
BUY	2999.82166667	0.00000006	0.00017999	16th Jan 2023 12:52:41
SELL	7312.27984010	0.00000004	0.00029249	16th Jan 2023 10:12:43
SELL	12000.00000000	0.00000005	0.00060000	16th Jan 2023 10:12:43
SELL	1698.07460435	0.00000005	0.00008490	16th Jan 2023 10:12:43
SELL	1448.30000000	0.00000005	0.00007241	13th Jan 2023 10:15:20
BUY	848.30000000	0.00000006	0.00005090	13th Jan 2023 10:15:18
BUY	6853.62539565	0.00000005	0.00034268	11th Jan 2023 08:12:51
SELL	3400.00000000	0.00000005	0.00017000	10th Jan 2023 22:39:13
SELL	34000.00000000	0.00000004	0.00136000	9th Jan 2023 22:49:15
SELL	5000.00000000	0.00000005	0.00025000	9th Jan 2023 22:48:27
SELL	9856.34760000	0.00000005	0.00049282	9th Jan 2023 22:48:27
SELL	22540.92800000	0.00000005	0.00112705	9th Jan 2023 22:36:56
SELL	2459.07200000	0.00000005	0.00012295	9th Jan 2023 22:36:56
SELL	7450.23475000	0.00000006	0.00044701	9th Jan 2023 22:36:11
SELL	2549.76525000	0.00000006	0.00015299	9th Jan 2023 00:04:58
BUY	945.98725000	0.00000008	0.00007568	8th Jan 2023 02:18:31
BUY	1603.77800000	0.00000008	0.00012830	8th Jan 2023 02:18:31
SELL	8008.58833304	0.00000006	0.00048052	5th Jan 2023 17:51:51
SELL	13487.97000000	0.00000006	0.00080928	5th Jan 2023 17:51:51
SELL	681.44122252	0.00000007	0.00004770	5th Jan 2023 17:51:51
SELL	922.33677748	0.00000007	0.00006456	5th Jan 2023 13:31:37
SELL	8995.65624999	0.00000007	0.00062970	5th Jan 2023 13:31:37
BUY	7207.77777778	0.00000009	0.00064870	4th Jan 2023 17:11:28
SELL	7152.87500000	0.00000008	0.00057223	4th Jan 2023 16:30:51
SELL	6958.31250000	0.00000008	0.00055667	4th Jan 2023 16:30:51
BUY	6000.00000000	0.00000010	0.00060000	4th Jan 2023 11:47:01
BUY	308.52817343	0.00000009	0.00002777	4th Jan 2023 11:40:59
BUY	448.80928080	0.00000009	0.00004039	4th Jan 2023 11:39:54
BUY	7373.51471920	0.00000009	0.00066362	4th Jan 2023 11:39:54
BUY	7188.03044445	0.00000009	0.00064692	4th Jan 2023 11:39:22
BUY	3508.44444445	0.00000009	0.00031576	4th Jan 2023 11:03:27
BUY	20000.00000000	0.00000009	0.00180000	4th Jan 2023 11:03:27
BUY	9000.00000000	0.00000008	0.00072000	4th Jan 2023 11:02:32
BUY	1542.74166667	0.00000008	0.00012342	4th Jan 2023 11:02:32
BUY	10280.74999999	0.00000008	0.00082246	4th Jan 2023 11:02:32
BUY	1471.84444445	0.00000007	0.00010303	4th Jan 2023 10:58:24
BUY	15043.29466011	0.00000007	0.00105303	4th Jan 2023 10:58:24
BUY	3003.00000000	0.00000007	0.00021021	4th Jan 2023 10:58:24
BUY	5000.00000000	0.00000007	0.00035000	4th Jan 2023 10:58:24
BUY	13665.44726228	0.00000006	0.00081993	4th Jan 2023 10:56:46
BUY	1972.85663591	0.00000005	0.00009864	4th Jan 2023 10:51:18
BUY	4990.39920000	0.00000005	0.00024952	30th Dec 2022 15:12:11
BUY	1996.00000000	0.00000005	0.00009980	26th Dec 2022 21:14:52
SELL	6750.84816924	0.00000005	0.00033754	3rd Dec 2022 17:17:06
SELL	2208.40766667	0.00000005	0.00011042	30th Nov 2022 23:07:58
BUY	1360.10766667	0.00000006	0.00008161	30th Nov 2022 23:07:37
BUY	848.30000000	0.00000006	0.00005090	29th Nov 2022 23:00:34
BUY	759.64473772	0.00000006	0.00004558	29th Nov 2022 17:57:57
BUY	11133.18859562	0.00000006	0.00066799	29th Nov 2022 17:57:57
BUY	0.11140438	0.00000006	0.00000001	29th Nov 2022 01:42:32
BUY	3166.88859562	0.00000005	0.00015834	29th Nov 2022 01:42:32
BUY	5673.03120000	0.00000005	0.00028365	29th Nov 2022 01:38:22
BUY	1097.80000000	0.00000005	0.00005489	25th Nov 2022 00:15:23
SELL	9937.71979562	0.00000005	0.00049689	16th Nov 2022 04:34:59
SELL	4498.26380818	0.00000004	0.00017993	15th Nov 2022 08:59:40
BUY	12000.00000000	0.00000005	0.00060000	14th Nov 2022 18:45:34
SELL	2567.37699818	0.00000004	0.00010270	14th Nov 2022 17:58:06
SELL	12000.00000000	0.00000005	0.00060000	14th Nov 2022 08:29:22
SELL	2000.00000000	0.00000005	0.00010000	14th Nov 2022 08:27:16
SELL	25246.20640000	0.00000005	0.00126231	14th Nov 2022 08:27:16
SELL	10000.00000000	0.00000005	0.00050000	14th Nov 2022 08:27:16
SELL	1500.00000000	0.00000005	0.00007500	14th Nov 2022 08:27:16
SELL	21686.41660182	0.00000005	0.00108432	14th Nov 2022 08:27:16
SELL	10000.00000000	0.00000005	0.00050000	5th Nov 2022 00:42:57
SELL	10000.00000000	0.00000005	0.00050000	26th Oct 2022 03:31:30
SELL	3127.21382143	0.00000005	0.00015636	24th Oct 2022 10:41:47
SELL	9000.00000000	0.00000006	0.00054000	23rd Oct 2022 20:09:46
SELL	5000.00000000	0.00000006	0.00030000	23rd Oct 2022 20:09:46
SELL	6082.00697253	0.00000006	0.00036492	23rd Oct 2022 20:09:46
SELL	2631.72600000	0.00000006	0.00015790	17th Oct 2022 06:44:25
BUY	2631.72600000	0.00000008	0.00021054	17th Oct 2022 06:39:45
SELL	1329.41952270	0.00000006	0.00007977	2nd Oct 2022 17:43:29
SELL	1526.16393951	0.00000006	0.00009157	2nd Oct 2022 17:43:29
BUY	2812.48875000	0.00000008	0.00022500	2nd Oct 2022 17:43:24