straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000002	0.00000002	0.00000002	0.00000003	0.00000002

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000002	810741.75508333	0.01621484
0.00000001	1970086.97000000	0.01970087

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000003	176909.03370000	0.00530727
0.00000004	971256.76807905	0.03885027
0.00000005	19226.64624724	0.00096133
0.00000006	7698.86405468	0.00046193
0.00000007	18000.00000000	0.00126000
0.00000008	21909.42892480	0.00175275
0.00000009	23303.54287808	0.00209732
0.00000011	26862.32647112	0.00295486
0.00000012	26500.00000000	0.00318000
0.00000013	24279.97344199	0.00315640
0.00000014	4763.53000000	0.00066689
0.00000015	45516.27188721	0.00682744
0.00000017	22000.00000000	0.00374000
0.00000018	23719.08709616	0.00426944
0.00000019	20000.00000000	0.00380000
0.00000020	21731.45101789	0.00434629
0.00000021	13137.27438353	0.00275883
0.00000022	25892.97208806	0.00569645
0.00000023	22000.00000000	0.00506000
0.00000024	2000.00000000	0.00048000
0.00000025	7904.00000000	0.00197600
0.00000026	3660.44216539	0.00095171
0.00000027	2000.00000000	0.00054000
0.00000028	4000.00000000	0.00112000
0.00000029	2000.00000000	0.00058000
0.00000030	1500.00000000	0.00045000
0.00000031	37033.77088123	0.01148047
0.00000032	2500.00000000	0.00080000
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	15301.56160000	0.00535555
0.00000036	4324.37913112	0.00155678
0.00000037	1500.00000000	0.00055500
0.00000038	1500.00000000	0.00057000
0.00000039	5088.40372728	0.00198448
0.00000040	9663.97103559	0.00386559
0.00000041	9112.26948889	0.00373603
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	7459.03958621	0.00328198
0.00000045	6725.12816667	0.00302631
0.00000047	4500.00000000	0.00211500
0.00000048	1500.00000000	0.00072000
0.00000049	15487.68876924	0.00758897
0.00000050	87162.44239558	0.04358122
0.00000052	4223.00000000	0.00219596
0.00000053	4718.00000000	0.00250054
0.00000054	4557.00000000	0.00246078
0.00000055	4715.00000000	0.00259325
0.00000056	3597.44321650	0.00201457
0.00000057	3879.00000000	0.00221103
0.00000058	7651.03421318	0.00443760
0.00000059	1267.44500000	0.00074779
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	3551.00000000	0.00223713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	9334.00000000	0.00662714
0.00000072	28100.08350033	0.02023206
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	23364.94823171	0.01752371
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	20167.46717376	0.01774737
0.00000089	3725.00000000	0.00331525
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	1000.00000000	0.00092000
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	7879.00000000	0.00780021
0.00000100	376841.34320368	0.37684134
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	3787.90380769	0.00492427
0.00000133	2308.00000000	0.00306964
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	865.00000000	0.00121100
0.00000143	2000.00000000	0.00286000
0.00000144	2538.00000000	0.00365472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000175	5441.37931034	0.00952241
0.00000188	3000.00000000	0.00564000
0.00000197	400.00000000	0.00078800
0.00000199	6000.00000000	0.01194000
0.00000200	2302.87248067	0.00460574
0.00000220	4000.00000000	0.00880000
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	100.00000000	0.00029900
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	3705.77805498	0.01437842
0.00000389	100.58037044	0.00039126
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000443	2000.00000000	0.00886000
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000467	22211.12786560	0.10372597
0.00000470	22.00000000	0.00010340
0.00000500	13215.32706342	0.06607664
0.00000600	79.68830400	0.00047813
0.00000800	148.39912823	0.00118719
0.00000888	2000.00000000	0.01776000
0.00000900	10000.00000000	0.09000000
0.00000989	17393.76819980	0.17202437
0.00000990	50000.00000000	0.49500000
0.00000991	50000.00000000	0.49550000
0.00000992	50000.00000000	0.49600000
0.00000993	50000.00000000	0.49650000
0.00000994	50000.00000000	0.49700000
0.00000995	50000.00000000	0.49750000
0.00001000	28490.00730397	0.28490007
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001500	2500.00000000	0.03750000
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002443	2000.00000000	0.04886000
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007443	2000.00000000	0.14886000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00037443	2000.00000000	0.74886000
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.00337443	458.71602782	1.54790513
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	23940.54200000	0.00000002	0.00047881	25th Jan 2021 00:01:19
buy	4790.40000000	0.00000003	0.00014371	23rd Jan 2021 23:05:06
buy	3500.00000000	0.00000003	0.00010500	18th Jan 2021 06:34:18
buy	5000.00000000	0.00000003	0.00015000	4th Jan 2021 19:03:18
sell	5704.73925000	0.00000002	0.00011409	4th Jan 2021 08:57:20
sell	5000.00000000	0.00000003	0.00015000	3rd Jan 2021 12:24:52
sell	17385.33333333	0.00000003	0.00052156	2nd Jan 2021 19:03:05
sell	37928.11534943	0.00000003	0.00113784	2nd Jan 2021 19:02:50
sell	17385.33333333	0.00000003	0.00052156	2nd Jan 2021 19:02:50
sell	17868.51912724	0.00000003	0.00053606	2nd Jan 2021 19:02:50
sell	108271.53100000	0.00000003	0.00324815	2nd Jan 2021 13:50:13
sell	49805.19000000	0.00000003	0.00149416	2nd Jan 2021 07:46:18
sell	4004.07852374	0.00000003	0.00012012	2nd Jan 2021 02:21:37
sell	91000.00000000	0.00000003	0.00273000	1st Jan 2021 23:23:26
sell	60000.00000000	0.00000003	0.00180000	1st Jan 2021 09:18:00
sell	62583.66000000	0.00000003	0.00187751	31st Dec 2020 00:47:50
sell	39314.96800000	0.00000003	0.00117945	29th Dec 2020 01:12:41
sell	37572.05334902	0.00000003	0.00112716	28th Dec 2020 10:39:39
sell	60227.62883279	0.00000003	0.00180683	28th Dec 2020 10:39:39
sell	5972.37116721	0.00000003	0.00017917	28th Dec 2020 10:36:18
sell	11412.96216612	0.00000003	0.00034239	28th Dec 2020 10:36:18
sell	25387.03783388	0.00000003	0.00076161	28th Dec 2020 10:36:17
sell	6986.00000000	0.00000003	0.00020958	28th Dec 2020 10:36:17
sell	8921.45466667	0.00000003	0.00026764	28th Dec 2020 10:36:17
sell	17385.33333333	0.00000003	0.00052156	28th Dec 2020 10:36:17
sell	78211.46092271	0.00000003	0.00234634	28th Dec 2020 10:36:17
sell	22545.29119359	0.00000003	0.00067636	27th Dec 2020 14:15:35
sell	25050.34404009	0.00000003	0.00075151	26th Dec 2020 21:13:51
buy	4855.02050000	0.00000004	0.00019420	26th Dec 2020 16:36:48
buy	349280.04000000	0.00000004	0.01397120	26th Dec 2020 14:38:40
buy	49805.19000000	0.00000004	0.00199221	26th Dec 2020 12:04:35
sell	42602.32800000	0.00000003	0.00127807	26th Dec 2020 00:22:24
sell	48256.07920000	0.00000003	0.00144768	26th Dec 2020 00:21:42
buy	2762.43073334	0.00000004	0.00011050	24th Dec 2020 11:28:13
buy	3187.37913334	0.00000004	0.00012750	24th Dec 2020 11:28:01
buy	3677.69653334	0.00000004	0.00014711	24th Dec 2020 11:27:47
buy	4243.42946667	0.00000004	0.00016974	24th Dec 2020 11:27:31
buy	4896.25453334	0.00000004	0.00019585	24th Dec 2020 11:27:16
buy	5649.47840000	0.00000004	0.00022598	24th Dec 2020 11:26:57
buy	2985.55448886	0.00000004	0.00011942	24th Dec 2020 11:26:34
buy	3533.01557781	0.00000004	0.00014132	24th Dec 2020 11:26:34
buy	1217.59132219	0.00000004	0.00004870	24th Dec 2020 11:26:18
buy	6303.76914448	0.00000004	0.00025215	24th Dec 2020 11:26:18
buy	8678.44166667	0.00000004	0.00034714	24th Dec 2020 11:25:45
buy	119.52318885	0.00000004	0.00000478	24th Dec 2020 11:25:26
buy	9894.00961115	0.00000004	0.00039576	24th Dec 2020 11:25:26
buy	6667.83528885	0.00000004	0.00026671	24th Dec 2020 11:24:09
buy	4886.17704449	0.00000004	0.00019545	24th Dec 2020 11:24:09
sell	49878.44800000	0.00000003	0.00149635	24th Dec 2020 03:16:21
sell	35169.38710000	0.00000003	0.00105508	23rd Dec 2020 16:12:52
sell	104923.15430000	0.00000003	0.00314769	23rd Dec 2020 07:54:56
sell	340163.50724361	0.00000003	0.01020491	23rd Dec 2020 06:34:24
sell	60332.68749060	0.00000003	0.00180998	23rd Dec 2020 06:34:24
sell	74039.62100000	0.00000003	0.00222119	22nd Dec 2020 18:34:55
sell	38423.07400000	0.00000003	0.00115269	20th Dec 2020 04:36:12
sell	50611.12600000	0.00000003	0.00151833	19th Dec 2020 14:12:12
sell	12919.20694749	0.00000003	0.00038758	18th Dec 2020 19:20:38
sell	12457.43688292	0.00000003	0.00037372	17th Dec 2020 20:48:42
sell	9047.79130706	0.00000003	0.00027143	16th Dec 2020 17:12:46
sell	4781.16850000	0.00000004	0.00019125	13th Dec 2020 02:41:18
sell	825.61045551	0.00000004	0.00003302	13th Dec 2020 02:41:18
sell	4857.48300000	0.00000004	0.00019430	12th Dec 2020 13:50:06
sell	14698.42105061	0.00000004	0.00058794	9th Dec 2020 17:57:54
sell	6360.42800000	0.00000004	0.00025442	9th Dec 2020 13:06:40
sell	16260.41000000	0.00000004	0.00065042	7th Dec 2020 03:38:26
sell	33167.78150000	0.00000004	0.00132671	6th Dec 2020 19:41:35
sell	9402.70700000	0.00000004	0.00037611	5th Dec 2020 17:57:50
sell	5894.10000000	0.00000004	0.00023576	5th Dec 2020 05:06:10
sell	4000.00000000	0.00000004	0.00016000	29th Nov 2020 02:18:45
sell	2661.91636000	0.00000004	0.00010648	27th Nov 2020 11:49:52
sell	20000.00000000	0.00000004	0.00080000	26th Nov 2020 15:43:42
sell	11279.02800000	0.00000004	0.00045116	22nd Nov 2020 16:25:57
sell	12226.94210000	0.00000004	0.00048908	22nd Nov 2020 00:23:52
sell	7055.37600000	0.00000004	0.00028222	21st Nov 2020 14:17:59
buy	25024.67053388	0.00000004	0.00100099	19th Nov 2020 11:15:13
sell	34864.82503860	0.00000003	0.00104594	18th Nov 2020 08:47:55
sell	20135.22762576	0.00000003	0.00060406	18th Nov 2020 08:47:55
buy	6704.73925000	0.00000004	0.00026819	18th Nov 2020 02:59:07
buy	6742.31275000	0.00000004	0.00026969	9th Nov 2020 04:43:17
buy	6425.46875000	0.00000004	0.00025702	9th Nov 2020 04:43:17
buy	20000.00000000	0.00000004	0.00080000	9th Nov 2020 04:43:17
buy	10000.00000000	0.00000004	0.00040000	24th Oct 2020 17:05:50
sell	3518.03770758	0.00000003	0.00010554	24th Oct 2020 06:58:00
sell	30000.00000000	0.00000003	0.00090000	24th Oct 2020 06:58:00
sell	13447.05200000	0.00000003	0.00040341	24th Oct 2020 06:58:00
sell	2500.00000000	0.00000004	0.00010000	24th Oct 2020 06:57:56
sell	14961.01800000	0.00000004	0.00059844	24th Oct 2020 06:57:56
sell	32161.04900000	0.00000004	0.00128644	24th Oct 2020 06:57:56
sell	19920.57900000	0.00000004	0.00079682	24th Oct 2020 06:57:56
sell	7485.00000000	0.00000004	0.00029940	24th Oct 2020 06:57:56
sell	3091.26470000	0.00000005	0.00015456	22nd Oct 2020 01:31:05
sell	3729.92775648	0.00000005	0.00018650	20th Oct 2020 10:25:58
sell	3108.72508600	0.00000005	0.00015544	19th Oct 2020 19:50:58
sell	3006.46391820	0.00000005	0.00015032	17th Oct 2020 14:36:18
sell	6712.88461740	0.00000005	0.00033564	16th Oct 2020 23:59:31
sell	13256.81262286	0.00000006	0.00079541	10th Oct 2020 18:17:18
sell	7343.39285714	0.00000006	0.00044060	5th Oct 2020 21:30:05
sell	1800.00000000	0.00000006	0.00010800	5th Oct 2020 21:30:05
sell	8200.00000000	0.00000006	0.00049200	5th Oct 2020 21:30:05
sell	50000.00000000	0.00000006	0.00300000	5th Oct 2020 21:30:05