straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000014	0.00000014	0.00000014	0.00000016	0.00000014

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000014	7551.11309575	0.00105716
0.00000013	13673.06818181	0.00177750
0.00000011	55953.34854546	0.00615487
0.00000010	11256.04280000	0.00112560
0.00000009	22385.14000001	0.00201466
0.00000008	7615.92705458	0.00060927
0.00000007	33591.14800000	0.00235138
0.00000006	33280.24166667	0.00199681
0.00000005	78447.73640000	0.00392239
0.00000004	189128.52250000	0.00756514
0.00000003	103000.00000000	0.00309000
0.00000002	412261.97209926	0.00824524
0.00000001	224058.73200000	0.00224059

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000016	7766.06818181	0.00124257
0.00000017	19734.34820912	0.00335484
0.00000018	43574.52423407	0.00784341
0.00000019	4339.39058625	0.00082448
0.00000020	7534.45190380	0.00150689
0.00000021	38965.39816667	0.00818273
0.00000022	25000.00000000	0.00550000
0.00000025	1229.85666159	0.00030746
0.00000026	17511.93764913	0.00455310
0.00000027	26000.00000000	0.00702000
0.00000028	4615.68543860	0.00129239
0.00000029	3800.70485798	0.00110220
0.00000031	25000.00000000	0.00775000
0.00000033	15533.66936349	0.00512611
0.00000034	25000.00000000	0.00850000
0.00000035	2000.00000000	0.00070000
0.00000036	14035.52206070	0.00505279
0.00000037	19316.14323530	0.00714697
0.00000038	26173.65000001	0.00994599
0.00000040	861.83609197	0.00034473
0.00000042	2000.00000000	0.00084000
0.00000044	2505.01002004	0.00110220
0.00000045	3271.53097223	0.00147219
0.00000046	500.00000000	0.00023000
0.00000049	20000.00000000	0.00980000
0.00000050	21057.85072000	0.01052893
0.00000051	20293.06487343	0.01034946
0.00000052	12431.63719399	0.00646445
0.00000054	4557.00000000	0.00246078
0.00000055	4715.00000000	0.00259325
0.00000056	3597.44321650	0.00201457
0.00000057	4379.00000000	0.00249603
0.00000058	7958.00400000	0.00461564
0.00000059	1267.44500000	0.00074779
0.00000060	3783.00000000	0.00226980
0.00000061	4574.00000000	0.00279014
0.00000062	3500.00000000	0.00217000
0.00000063	3551.00000000	0.00223713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	9481.33333333	0.00711100
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	11480.00000000	0.00895440
0.00000079	11933.00000000	0.00942707
0.00000080	17771.46486148	0.01421717
0.00000081	61027.76378865	0.04943249
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	500.00000000	0.00043500
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	14137.27438353	0.01300629
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	5379.00000000	0.00532521
0.00000100	78372.74823756	0.07837275
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000149	8937.71979562	0.01331720
0.00000150	2000.00000000	0.00300000
0.00000175	5441.37931034	0.00952241
0.00000197	400.00000000	0.00078800
0.00000200	639.53914734	0.00127908
0.00000220	4000.00000000	0.00880000
0.00000223	500.00000000	0.00111500
0.00000233	5000.00000000	0.01165000
0.00000250	8057.93224145	0.02014483
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000281	500.00000000	0.00140500
0.00000287	500.00000000	0.00143500
0.00000294	5000.00000000	0.01470000
0.00000299	2100.00000000	0.00627900
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000375	15000.00000000	0.05625000
0.00000388	300.00000000	0.00116400
0.00000389	100.58037044	0.00039126
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000470	22.00000000	0.00010340
0.00000499	1200.00000000	0.00598800
0.00000500	17235.00000000	0.08617500
0.00000579	10000.00000000	0.05790000
0.00000600	79.68830400	0.00047813
0.00000787	1000.00000000	0.00787000
0.00000800	148.39912823	0.00118719
0.00000999	2500.00000000	0.02497500
0.00001000	12048.75185454	0.12048752
0.00001024	1535.69169231	0.01572548
0.00001250	2592.11354037	0.03240142
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002499	2500.00000000	0.06247500
0.00002787	1000.00000000	0.02787000
0.00002997	1000.00000000	0.02997000
0.00003000	3.50927744	0.00010528
0.00003026	140.00000000	0.00423640
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005000	15000.99616000	0.75004981
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007787	1000.00000000	0.07787000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5090.00000000	0.40720000
0.00009900	100.00000000	0.00990000
0.00010000	1000.00000000	0.10000000
0.00011121	212.82625873	0.02366841
0.00019000	1108.39175537	0.21059443
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00027787	1000.00000000	0.27787000
0.00050000	625.00000000	0.31250000
0.00075000	111.00000000	0.08325000
0.00077787	1000.00000000	0.77787000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	668.50000000	0.00000014	0.00009359	23rd Sep 2021 07:12:55
sell	527.90476138	0.00000014	0.00007391	23rd Sep 2021 07:03:04
sell	2831.84523862	0.00000014	0.00039646	23rd Sep 2021 07:03:04
sell	893.57000000	0.00000014	0.00012510	22nd Sep 2021 19:10:06
sell	588.75294319	0.00000014	0.00008243	22nd Sep 2021 18:16:07
sell	358.90000000	0.00000014	0.00005025	22nd Sep 2021 08:22:19
sell	394.94705681	0.00000015	0.00005924	22nd Sep 2021 03:54:06
sell	729.58000000	0.00000015	0.00010944	22nd Sep 2021 01:34:17
sell	4559.05112500	0.00000015	0.00068386	21st Sep 2021 23:53:54
sell	402.00000000	0.00000015	0.00006030	21st Sep 2021 19:59:55
sell	587.90000000	0.00000015	0.00008818	21st Sep 2021 17:03:36
sell	814.53000000	0.00000015	0.00012218	21st Sep 2021 12:22:41
sell	581.70000000	0.00000015	0.00008726	21st Sep 2021 07:34:56
sell	3093.00000000	0.00000015	0.00046395	21st Sep 2021 07:19:36
sell	1395.00000000	0.00000015	0.00020925	21st Sep 2021 06:20:35
buy	995.00000000	0.00000016	0.00015920	21st Sep 2021 05:06:34
buy	400.00000000	0.00000016	0.00006400	21st Sep 2021 05:06:34
sell	400.00000000	0.00000015	0.00006000	21st Sep 2021 03:23:53
sell	715.36000000	0.00000015	0.00010730	20th Sep 2021 22:43:30
buy	590.00000000	0.00000017	0.00010030	20th Sep 2021 22:00:34
buy	4673.06818181	0.00000016	0.00074769	20th Sep 2021 20:56:02
buy	5140.37499999	0.00000016	0.00082246	20th Sep 2021 20:56:02
buy	3859.62500001	0.00000016	0.00061754	20th Sep 2021 20:56:02
sell	953.00000000	0.00000015	0.00014295	20th Sep 2021 20:41:23
buy	500.00000000	0.00000015	0.00007500	20th Sep 2021 20:40:02
sell	812.11000000	0.00000013	0.00010557	20th Sep 2021 10:07:55
sell	911.39000000	0.00000013	0.00011848	19th Sep 2021 22:41:29
sell	869.46000000	0.00000013	0.00011303	19th Sep 2021 14:17:05
sell	950.15000000	0.00000013	0.00012352	19th Sep 2021 03:48:59
sell	940.32000000	0.00000013	0.00012224	18th Sep 2021 16:52:02
buy	1134.27497222	0.00000016	0.00018148	18th Sep 2021 15:35:35
sell	1861.91328274	0.00000013	0.00024205	18th Sep 2021 15:01:22
sell	5140.37499999	0.00000013	0.00066825	18th Sep 2021 15:01:22
buy	400.00000000	0.00000015	0.00006000	18th Sep 2021 10:30:27
buy	4559.05112500	0.00000016	0.00072945	18th Sep 2021 07:48:49
buy	136.11111111	0.00000016	0.00002178	18th Sep 2021 04:07:24
buy	400.00000000	0.00000015	0.00006000	18th Sep 2021 04:07:24
buy	1963.88888889	0.00000015	0.00029458	18th Sep 2021 04:07:24
buy	6944.27112500	0.00000016	0.00111108	17th Sep 2021 16:22:55
buy	2785.91666666	0.00000015	0.00041789	17th Sep 2021 16:22:43
buy	4208.33333332	0.00000015	0.00063125	17th Sep 2021 16:22:43
buy	6680.02672010	0.00000015	0.00100200	17th Sep 2021 16:22:43
buy	419.92187343	0.00000014	0.00005879	17th Sep 2021 16:22:37
buy	400.00000000	0.00000014	0.00005600	17th Sep 2021 16:22:37
buy	5112.56615479	0.00000013	0.00066463	17th Sep 2021 16:22:36
buy	27.80884520	0.00000013	0.00000362	17th Sep 2021 14:38:57
buy	1972.19115480	0.00000013	0.00025638	17th Sep 2021 14:38:57
buy	2000.00000000	0.00000013	0.00026000	17th Sep 2021 14:38:45
buy	797.24846154	0.00000013	0.00010364	17th Sep 2021 08:25:43
buy	230.56038366	0.00000013	0.00002997	17th Sep 2021 07:48:30
buy	1304.82423173	0.00000013	0.00016963	17th Sep 2021 07:48:30
buy	461.12035556	0.00000013	0.00005995	16th Sep 2021 22:41:47
sell	2651.84357895	0.00000010	0.00026518	16th Sep 2021 20:57:15
sell	521.05976189	0.00000010	0.00005211	15th Sep 2021 23:58:28
sell	500.00000000	0.00000010	0.00005000	15th Sep 2021 23:58:28
sell	980.84499999	0.00000010	0.00009808	15th Sep 2021 23:58:28
sell	4159.53000000	0.00000010	0.00041595	15th Sep 2021 00:26:20
buy	1415.43037245	0.00000011	0.00015570	14th Sep 2021 07:11:26
buy	391.52307693	0.00000013	0.00005090	14th Sep 2021 06:06:22
buy	898.50707693	0.00000013	0.00011681	13th Sep 2021 16:34:07
sell	1306.20000000	0.00000008	0.00010450	13th Sep 2021 07:33:21
sell	5000.00000000	0.00000009	0.00045000	13th Sep 2021 07:33:11
sell	600.00000000	0.00000009	0.00005400	13th Sep 2021 07:33:11
sell	3093.80000000	0.00000010	0.00030938	13th Sep 2021 07:32:51
sell	3552.87294542	0.00000008	0.00028423	12th Sep 2021 00:53:51
sell	5000.00000000	0.00000008	0.00040000	12th Sep 2021 00:53:51
sell	9621.60711112	0.00000009	0.00086594	12th Sep 2021 00:53:51
sell	3009.47274892	0.00000009	0.00027085	12th Sep 2021 00:53:51
sell	500.00000000	0.00000010	0.00005000	12th Sep 2021 00:53:43
sell	874.49985715	0.00000009	0.00007870	11th Sep 2021 19:38:22
sell	9125.50014285	0.00000010	0.00091255	11th Sep 2021 19:38:07
sell	854.49985715	0.00000010	0.00008545	11th Sep 2021 01:38:52
sell	500.00000000	0.00000011	0.00005500	11th Sep 2021 01:38:12
buy	1354.49985715	0.00000014	0.00018963	10th Sep 2021 08:09:47
sell	12749.36072727	0.00000009	0.00114744	10th Sep 2021 05:47:40
sell	2919.00000000	0.00000010	0.00029190	10th Sep 2021 05:47:40
sell	4082.72727273	0.00000011	0.00044910	10th Sep 2021 05:47:40
sell	248.91000000	0.00000012	0.00002987	10th Sep 2021 05:47:40
sell	1497.59000000	0.00000012	0.00017971	10th Sep 2021 04:28:00
sell	3210.42167385	0.00000013	0.00041735	10th Sep 2021 04:03:06
sell	3210.42167385	0.00000014	0.00044946	10th Sep 2021 03:38:13
sell	1000.00000000	0.00000014	0.00014000	10th Sep 2021 03:38:13
sell	151.96542385	0.00000015	0.00002279	10th Sep 2021 03:06:44
sell	3000.00000000	0.00000015	0.00045000	8th Sep 2021 17:58:16
buy	663.50366667	0.00000018	0.00011943	7th Sep 2021 17:41:43
buy	3765.04305883	0.00000017	0.00064006	7th Sep 2021 07:42:13
sell	58.45625000	0.00000015	0.00000877	6th Sep 2021 11:55:37
sell	400.00000000	0.00000015	0.00006000	6th Sep 2021 11:55:37
buy	299.40000000	0.00000017	0.00005090	6th Sep 2021 11:55:33
sell	2919.64900000	0.00000016	0.00046714	5th Sep 2021 23:50:26
sell	500.00000000	0.00000016	0.00008000	5th Sep 2021 23:50:26
sell	2971.00000000	0.00000017	0.00050507	4th Sep 2021 01:01:36
sell	4229.69257369	0.00000017	0.00071905	3rd Sep 2021 18:34:46
sell	2705.46052631	0.00000017	0.00045993	3rd Sep 2021 18:34:46
sell	1687.25049250	0.00000018	0.00030371	3rd Sep 2021 17:56:32
sell	2361.23814083	0.00000018	0.00042502	3rd Sep 2021 17:56:06
sell	4898.35753654	0.00000018	0.00088170	3rd Sep 2021 17:55:37
buy	1772.94700000	0.00000020	0.00035459	3rd Sep 2021 17:24:15
sell	800.00000000	0.00000018	0.00014400	3rd Sep 2021 15:31:33
sell	2000.00000000	0.00000018	0.00036000	3rd Sep 2021 15:29:41