Tradeogre - NAH/BTC - 24 hours
HighLow
0.000000050.00000005

Buy Orders

Price (BTC)Amount (NAH)
0.00000004345909.53309685
0.00000003213114.50709959
0.000000021324624.58200000
0.0000000111986000.00000000

Sell Orders

Price (BTC)Amount (NAH)
0.0000000546351.67369916
0.0000000629895.31146667
0.0000000751934.30428856
0.000000087780.68278300
0.0000001017980.66067725
0.0000001163331.25235716
0.0000001231385.58222389
0.0000001310000.00000000
0.0000001513000.00000000
0.000000161170.56963300
0.000000172000.00000000
0.000000188000.00000000
0.0000001920731.93747332
0.0000002029882.81395555
0.00000021504.36640105
0.000000222000.00000000
0.000000236476.47355556
0.000000247000.00000000
0.0000002520276.39824054
0.0000002622660.44216539
0.000000274079.16666667
0.000000282000.00000000
0.000000292000.00000000
0.0000003045135.21670000
0.000000317619.97777778
0.000000329709.40942858
0.000000331000.00000000
0.0000003411830.96333334
0.0000003525301.56160000
0.0000003615501.32358529
0.000000379500.00000000
0.000000384682.10395511
0.000000397025.89545133
0.000000407663.97103559
0.0000004115924.20746374
0.0000004214494.25535298
0.000000433556.48377212
0.0000004419313.49378258
0.000000459225.12816667
0.000000476500.00000000
0.0000004818309.16799304
0.000000497723.02646034
0.0000005063900.29991558
0.000000524223.00000000
0.000000539718.00000000
0.000000544557.00000000
0.000000555232.32447402
0.0000005616743.55342574
0.000000575879.00000000
0.0000005813151.03421318
0.0000005935681.23810345
0.000000608636.02835155
0.000000614574.00000000
0.0000006211244.11626575
0.000000638551.00000000
0.0000006414489.00000000
0.0000006510243.57304850
0.000000673876.00000000
0.000000683422.00000000
0.000000693510.00000000
0.000000703887.00000000
0.000000717334.00000000
0.000000727225.00000000
0.0000007318788.06893824
0.0000007413301.00000000
0.0000007524114.94823171
0.000000769601.00000000
0.0000007716321.00000000
0.0000007814939.06550865
0.0000007911933.00000000
0.0000008017371.46486148
0.000000813633.00000000
0.0000008346605.91389026
0.000000843608.00000000
0.0000008518623.35941380
0.000000865981.70896152
0.0000008819835.43629821
0.000000896725.00000000
0.0000009011756.96735341
0.000000913119.00000000
0.0000009211000.00000000
0.000000939088.00000000
0.000000943894.00000000
0.000000957952.73607729
0.000000961724.00000000
0.000000973951.00000000
0.000000981785.00000000
0.000000995679.00000000
0.0000010078321.96614288
0.000001021745.00000000
0.0000010716215.67036431
0.000001081806.00000000
0.000001202688.00000000
0.000001226904.00000000
0.000001231345.00000000
0.000001243206.00000000
0.000001307787.90380769
0.000001331108.00000000
0.000001343264.68453987
0.000001362290.00000000
0.000001401615.00000000
0.000001444538.00000000
0.00000145814.00000000
0.000001498937.71979562
0.000001755441.37931034
0.00000180500.00000000
0.00000187500.00000000
0.00000197400.00000000
0.0000020013113.68329148
0.0000021077997.00000000
0.000002204045.62825335
0.0000025023884.30594075
0.0000026088.27208163
0.00000272400.00000000
0.00000277440.30328270
0.000002945000.00000000
0.000002999839.26154636
0.0000030084000.53869575
0.00000320100.00000000
0.00000337110.00000000
0.000003504000.00000000
0.00000388705.77805498
0.00000389100.58037044
0.00000399426.01433773
0.00000400851.60338000
0.0000043292.77814888
0.0000046211800.00000000
0.000004663000.00000000
0.0000047022.00000000
0.0000050034215.32706342
0.0000060010079.68830400
0.0000080012689.65457766
0.0000090010000.00000000
0.00001000314325.44193214
0.0000112418849.49008943
0.000011553901.95481712
0.0000125092.11354037
0.0000167548.23666666
0.000017874000.00000000
0.0000191971.63745454
0.000020006.31542858
0.000029803381.88933334
0.000030003.50927744
0.00003748267.34365208
0.000040005000.00000000
0.00005500100.00000000
0.0000610014.27710286
0.000070002000.00000000
0.000078001299.94024800
0.0000799910.00000000
0.000080005000.00000000
0.00009900100.00000000
0.0001000013582.99929769
0.00011121212.82625873
0.00020000100.00000000
0.00020169203.80891449
0.00075000111.00000000
0.00100000177.29823130
0.00210000500.00000000
0.0100000010.00000000
0.9989999910.00000000
0.99900000100.30070150
1.00000000101.00000000

Trade History

Amount (NAH)Price (BTC)Total (BTC)
2100.000000000.000000050.00010500
7294.000000000.000000040.00029176
11385.327903150.000000040.00045541
119205.611000000.000000040.00476822
237998.657865800.000000040.00951995
11633.344177000.000000040.00046533
5663.512600000.000000040.00022654
3570.413957800.000000040.00014282
3091.280734400.000000040.00012365
2200.000000000.000000050.00011000
8048.385000000.000000040.00032194
6441.407000000.000000040.00025766
368.064115270.000000050.00001840
5686.402684730.000000050.00028432
16615.430861720.000000040.00066462
16032.100138280.000000040.00064128
867.556915270.000000050.00004338
1243.716811930.000000050.00006219
50494.862666250.000000040.00201979
63494.862666250.000000040.00253979
3219.862666250.000000040.00012879
2594.862666250.000000040.00010379
4206.766712500.000000040.00016827
9774.627325000.000000040.00039099
2500.000000000.000000040.00010000
4582.503282600.000000030.00013748
15409.555490900.000000030.00046229
545.870675000.000000040.00002183
4444.129325000.000000040.00017777
10105.748000000.000000040.00040423
19826.826200000.000000040.00079307
5612.181032200.000000040.00022449
3041.902063000.000000040.00012168
10826.826200000.000000040.00043307
6369.198000000.000000040.00025477
9000.000000000.000000040.00036000
11733.233333330.000000030.00035200
8266.766666670.000000030.00024800
8136.932233770.000000040.00032548
1104.854846830.000000040.00004419
13267.842153170.000000040.00053071
4990.000000000.000000040.00019960
1742.155846830.000000040.00006969
10531.500000000.000000040.00042126
201.344153170.000000040.00000805
7986.864692470.000000040.00031947
1355.941154360.000000040.00005424
10684.772526200.000000040.00042739
1785.328819440.000000040.00007141
8118.643137360.000000040.00032475
2993.043804200.000000040.00011972
8959.838650000.000000040.00035839
2095.800000000.000000050.00010479
50.960931470.000000050.00000255
2943.039068530.000000050.00014715
2406.960931470.000000050.00012035
8325.139068530.000000050.00041626
9599.562400000.000000050.00047998
641.314800000.000000050.00003207
1228.787182670.000000070.00008602
2352.685200000.000000070.00016469
2035.920000000.000000070.00014251
6382.607617330.000000060.00038296
2352.685200000.000000050.00011763
6884.235336580.000000070.00048190
1675.200000000.000000070.00011726
9793.571335690.000000070.00068555
11693.946719570.000000070.00081858
8245.849937940.000000070.00057721
4565.543007200.000000070.00031959
3545.866791110.000000060.00021275
14574.790000000.000000060.00087449
1762.326779000.000000060.00010574
2651.253677510.000000060.00015908
19569.560030000.000000050.00097848
10470.532977400.000000050.00052353
15000.000000000.000000050.00075000
9567.323408000.000000050.00047837
6382.607617330.000000040.00025530
2035.920000000.000000050.00010180
3545.866791110.000000040.00014183
1680.841522380.000000040.00006723
4961.723333340.000000060.00029770
264.984980150.000000050.00001325
5978.656766740.000000050.00029893
5757.937334600.000000050.00028790
3443.098000000.000000050.00017215
4728.822797200.000000050.00023644
4146.079501460.000000050.00020730
2004.043197400.000000050.00010020
923.889202600.000000050.00004619
14789.505316800.000000050.00073948
4576.684683200.000000050.00022883
4040.586318240.000000050.00020203
478.956481760.000000050.00002395
5788.799200000.000000050.00028944
821.643477620.000000040.00003287
3922.389500000.000000040.00015690
870.317159160.000000040.00003481
2352.685200000.000000050.00011763