Tradeogre - NAH/BTC - 24 hours
HighLow
0.000000040.00000004

Buy Orders

Price (BTC)Amount (NAH)
0.0000000480951.30250612
0.000000031079909.41896141
0.00000002906222.62300000
0.00000001175646.04400000

Sell Orders

Price (BTC)Amount (NAH)
0.0000000531088.80285714
0.0000000716992.02566140
0.0000000844285.63831490
0.0000000913657.43688292
0.000000109901.00000000
0.0000001197799.68218181
0.0000001226500.00000000
0.0000001324279.97344199
0.0000001412262.33000000
0.0000001540735.10338721
0.000000166200.06405468
0.0000001722000.00000000
0.0000001823719.08709616
0.0000001920000.00000000
0.0000002021143.63852031
0.0000002113137.27438353
0.0000002225892.97208806
0.0000002322000.00000000
0.000000245500.00000000
0.000000257904.00000000
0.000000267664.52068913
0.0000002742590.03341122
0.0000002815642.14142570
0.000000292477.01037555
0.000000301500.00000000
0.0000003137033.77088123
0.000000322500.00000000
0.000000331000.00000000
0.0000003411830.96333334
0.0000003515301.56160000
0.000000364324.37913112
0.000000371500.00000000
0.000000381500.00000000
0.000000395088.40372728
0.000000409663.97103559
0.000000419112.26948889
0.0000004214494.25535298
0.000000433556.48377212
0.000000447459.03958621
0.000000456725.12816667
0.000000474500.00000000
0.000000481500.00000000
0.0000004915487.68876924
0.0000005087162.44239558
0.000000524223.00000000
0.000000534718.00000000
0.000000544557.00000000
0.000000554715.00000000
0.0000005631597.44321650
0.000000573879.00000000
0.000000587651.03421318
0.000000591267.44500000
0.000000608636.02835155
0.000000614574.00000000
0.0000006211244.11626575
0.000000633551.00000000
0.0000006414489.00000000
0.0000006510243.57304850
0.000000673876.00000000
0.000000683422.00000000
0.000000693510.00000000
0.000000703887.00000000
0.000000719334.00000000
0.0000007228100.08350033
0.0000007310788.06893824
0.0000007413301.00000000
0.0000007523364.94823171
0.000000769601.00000000
0.0000007716321.00000000
0.000000787480.00000000
0.0000007911933.00000000
0.0000008017371.46486148
0.000000813633.00000000
0.0000008338605.91389026
0.000000843608.00000000
0.0000008518623.35941380
0.000000865981.70896152
0.000000871000.00000000
0.0000008819835.43629821
0.000000893725.00000000
0.0000009011756.96735341
0.000000913119.00000000
0.000000921000.00000000
0.000000933088.00000000
0.000000943894.00000000
0.000000957952.73607729
0.000000961724.00000000
0.000000973951.00000000
0.000000981785.00000000
0.000000997879.00000000
0.0000010078440.83528701
0.000001021745.00000000
0.000001072004.00000000
0.000001081806.00000000
0.000001155000.00000000
0.000001202688.00000000
0.000001221904.00000000
0.000001231345.00000000
0.000001243206.00000000
0.000001303787.90380769
0.000001331108.00000000
0.000001343264.68453987
0.000001362290.00000000
0.00000140865.00000000
0.000001432000.00000000
0.000001442538.00000000
0.00000145814.00000000
0.000001498937.71979562
0.000001681000.00000000
0.000001755441.37931034
0.00000197400.00000000
0.000001996000.00000000
0.000002002302.87248067
0.000002204000.00000000
0.00000250442.18128609
0.0000026088.27208163
0.00000277440.30328270
0.000002945000.00000000
0.00000299100.00000000
0.00000320100.00000000
0.00000337110.00000000
0.000003504000.00000000
0.00000388705.77805498
0.00000389100.58037044
0.00000400851.60338000
0.0000043292.77814888
0.000004432000.00000000
0.0000046211800.00000000
0.000004663000.00000000
0.0000046722211.12786560
0.0000047022.00000000
0.0000050013215.32706342
0.0000060079.68830400
0.00000800148.39912823
0.000008881000.00000000
0.0000090010000.00000000
0.00001000340755.06076878
0.000011553901.95481712
0.0000125092.11354037
0.000015002500.00000000
0.0000167548.23666666
0.0000191971.63745454
0.000020006.31542858
0.000024432000.00000000
0.000029803381.88933334
0.000030003.50927744
0.00003748267.34365208
0.000040005000.00000000
0.00005500100.00000000
0.0000610014.27710286
0.000070002000.00000000
0.000074432000.00000000
0.000078001299.94024800
0.0000799910.00000000
0.000080005000.00000000
0.00009900100.00000000
0.0001000013582.99929769
0.00011121212.82625873
0.00020000100.00000000
0.00020169203.80891449
0.000374432000.00000000
0.00075000111.00000000
0.00100000177.29823130
0.00210000500.00000000
0.00337443458.71602782
0.0100000010.00000000
0.9989999910.00000000
0.99900000100.30070150
1.00000000101.00000000

Trade History

Amount (NAH)Price (BTC)Total (BTC)
9402.707000000.000000040.00037611
5894.100000000.000000040.00023576
4000.000000000.000000040.00016000
2661.916360000.000000040.00010648
20000.000000000.000000040.00080000
11279.028000000.000000040.00045116
12226.942100000.000000040.00048908
7055.376000000.000000040.00028222
25024.670533880.000000040.00100099
34864.825038600.000000030.00104594
20135.227625760.000000030.00060406
6704.739250000.000000040.00026819
6742.312750000.000000040.00026969
6425.468750000.000000040.00025702
20000.000000000.000000040.00080000
10000.000000000.000000040.00040000
3518.037707580.000000030.00010554
30000.000000000.000000030.00090000
13447.052000000.000000030.00040341
2500.000000000.000000040.00010000
14961.018000000.000000040.00059844
32161.049000000.000000040.00128644
19920.579000000.000000040.00079682
7485.000000000.000000040.00029940
3091.264700000.000000050.00015456
3729.927756480.000000050.00018650
3108.725086000.000000050.00015544
3006.463918200.000000050.00015032
6712.884617400.000000050.00033564
13256.812622860.000000060.00079541
7343.392857140.000000060.00044060
1800.000000000.000000060.00010800
8200.000000000.000000060.00049200
50000.000000000.000000060.00300000
4990.000000000.000000060.00029940
2000.000000000.000000060.00012000
5006.517319310.000000070.00035046
2993.482680690.000000070.00020954
8240.498000000.000000070.00057683
1903.293702840.000000070.00013323
1431.434297160.000000070.00010020
1372.250000000.000000080.00010978
13499.998000000.000000070.00094500
12603.175190000.000000070.00088222
3509.610000000.000000070.00024567
5955.923000000.000000070.00041691
1480.423231200.000000070.00010363
2590.178377800.000000070.00018131
2648.345000000.000000070.00018538
3612.534000000.000000070.00025288
3501.270000000.000000070.00024509
7608.698000000.000000070.00053261
7468.928000000.000000070.00052282
3000.000000000.000000070.00021000
3244.488977950.000000080.00025956
6425.468750000.000000080.00051404
8300.053571420.000000080.00066400
4224.868000000.000000070.00029574
3131.278522050.000000070.00021919
3720.418950000.000000070.00026043
1875.643048260.000000070.00013130
881.024305550.000000070.00006167
1439.971428580.000000080.00011520
1259.975000000.000000080.00010080
6969.276800000.000000080.00055754
5248.498000000.000000080.00041988
5544.444444450.000000070.00038811
17.563117080.000000090.00000158
1102.414660700.000000090.00009922
4037.960339290.000000090.00036342
4088.864549600.000000090.00036800
7739.606150400.000000080.00061917
4735.393849600.000000080.00037883
1411.186150400.000000080.00011289
4588.813849600.000000080.00036711
1058.726350400.000000080.00008470
8941.273649600.000000080.00071530
6157.924800000.000000080.00049263
1340.875200000.000000080.00010727
1663.335400000.000000080.00013307
5821.664600000.000000080.00046573
1122.765555560.000000090.00010105
2400.000000000.000000090.00021600
11947.997370860.000000090.00107532
2200.317818190.000000110.00024203
6175.180444450.000000090.00055577
1200.000000000.000000090.00010800
10000.000000000.000000090.00090000
9901.000000000.000000090.00089109
2653.200000000.000000090.00023879
3546.864054680.000000090.00031922
607.552355450.000000100.00006076
9392.447644550.000000100.00093924
607.552355450.000000110.00006683
5000.000000000.000000110.00055000
8865.848153850.000000130.00115256
1737.902190000.000000110.00019117
844.461538470.000000130.00010978
893.440651530.000000120.00010721
770.000000000.000000130.00010010