straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000018	0.00000015	0.00000016	0.00000018	0.00000018

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000016	8961.99074073	0.00143392
0.00000015	60044.96620323	0.00900674
0.00000014	269290.21061964	0.03770063
0.00000013	200434.90175976	0.02605654
0.00000012	151392.39623056	0.01816709
0.00000011	563599.72345456	0.06199597
0.00000009	29765.50644445	0.00267890
0.00000008	1250.00000000	0.00010000
0.00000007	19262.30000000	0.00134836
0.00000006	31354.83133334	0.00188129
0.00000005	71426.86000000	0.00357134
0.00000004	589095.74050000	0.02356383
0.00000003	772820.00000000	0.02318460
0.00000001	47340.17000000	0.00047340

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000018	41899.23099015	0.00754186
0.00000019	28161.09429384	0.00535061
0.00000020	261235.70281280	0.05224714
0.00000021	13137.27438353	0.00275883
0.00000022	2000.00000000	0.00044000
0.00000023	12000.00000000	0.00276000
0.00000024	2420.00000000	0.00058080
0.00000025	7904.00000000	0.00197600
0.00000026	2660.44216539	0.00069171
0.00000027	2000.00000000	0.00054000
0.00000028	2000.00000000	0.00056000
0.00000029	2000.00000000	0.00058000
0.00000030	1500.00000000	0.00045000
0.00000031	37033.77088123	0.01148047
0.00000032	2500.00000000	0.00080000
0.00000033	1000.00000000	0.00033000
0.00000034	1500.00000000	0.00051000
0.00000035	6500.00000000	0.00227500
0.00000036	1500.00000000	0.00054000
0.00000037	1500.00000000	0.00055500
0.00000038	1500.00000000	0.00057000
0.00000039	2500.00000000	0.00097500
0.00000040	4072.59450000	0.00162904
0.00000041	2500.00000000	0.00102500
0.00000042	1500.00000000	0.00063000
0.00000043	1500.00000000	0.00064500
0.00000044	1500.00000000	0.00066000
0.00000045	6500.00000000	0.00292500
0.00000047	3500.00000000	0.00164500
0.00000048	1500.00000000	0.00072000
0.00000049	17487.68876924	0.00856897
0.00000052	4223.00000000	0.00219596
0.00000053	4718.00000000	0.00250054
0.00000054	4557.00000000	0.00246078
0.00000055	5115.00000000	0.00281325
0.00000056	3597.44321650	0.00201457
0.00000057	3879.00000000	0.00221103
0.00000058	5465.00000000	0.00316970
0.00000059	1267.44500000	0.00074779
0.00000060	5446.33333333	0.00326780
0.00000061	4574.00000000	0.00279014
0.00000062	3500.00000000	0.00217000
0.00000063	3551.00000000	0.00223713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	8359.53086172	0.00585167
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	7818.00000000	0.00586350
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	61027.76378865	0.04943249
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	4330.21363606	0.00394049
0.00000092	1000.00000000	0.00092000
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	7879.00000000	0.00780021
0.00000100	78440.83528701	0.07844084
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000121	1000.00000000	0.00121000
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	3500.00000000	0.00455000
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	865.00000000	0.00121100
0.00000144	2538.00000000	0.00365472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000150	2000.00000000	0.00300000
0.00000175	5441.37931034	0.00952241
0.00000197	400.00000000	0.00078800
0.00000199	2000.00000000	0.00398000
0.00000200	639.53914734	0.00127908
0.00000220	4000.00000000	0.00880000
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	100.00000000	0.00029900
0.00000300	400.80160320	0.00120240
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	500.00000000	0.00250000
0.00000600	79.68830400	0.00047813
0.00000800	148.39912823	0.00118719
0.00000900	10000.00000000	0.09000000
0.00001000	2048.75185454	0.02048752
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	14582.99929769	1.45829993
0.00011121	212.82625873	0.02366841
0.00013000	79.53770124	0.01033990
0.00015000	500.00000000	0.07500000
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00050000	39156.58251285	19.57829126
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00140000	2.45948020	0.00344327
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	867.04332197	0.00000018	0.00015607	19th Apr 2021 10:11:22
buy	132.95667803	0.00000017	0.00002260	19th Apr 2021 10:11:22
buy	1000.00000000	0.00000017	0.00017000	19th Apr 2021 10:08:59
buy	567.04332197	0.00000017	0.00009640	19th Apr 2021 10:08:54
buy	432.95667803	0.00000017	0.00007360	19th Apr 2021 10:08:54
buy	1000.00000000	0.00000017	0.00017000	19th Apr 2021 10:08:52
sell	737.49000000	0.00000015	0.00011062	19th Apr 2021 10:03:50
sell	99830.61740013	0.00000015	0.01497459	19th Apr 2021 09:40:05
sell	1500.00000000	0.00000016	0.00024000	19th Apr 2021 09:40:05
buy	1366.00000000	0.00000017	0.00023222	19th Apr 2021 06:55:48
buy	1133.57400000	0.00000016	0.00018137	19th Apr 2021 06:54:42
sell	1000.00000000	0.00000015	0.00015000	19th Apr 2021 03:32:02
sell	1500.00000000	0.00000016	0.00024000	19th Apr 2021 02:18:53
sell	437.37000000	0.00000016	0.00006998	19th Apr 2021 02:18:53
sell	700.09000000	0.00000016	0.00011201	19th Apr 2021 00:38:21
buy	1213.04332197	0.00000017	0.00020622	19th Apr 2021 00:06:01
buy	4657.54491333	0.00000017	0.00079178	19th Apr 2021 00:06:01
buy	1000.00000000	0.00000017	0.00017000	18th Apr 2021 17:39:56
sell	862.54000000	0.00000016	0.00013801	18th Apr 2021 17:33:56
buy	232.45508667	0.00000017	0.00003952	18th Apr 2021 14:12:50
buy	1767.54491333	0.00000017	0.00030048	18th Apr 2021 14:12:50
buy	1000.00000000	0.00000017	0.00017000	18th Apr 2021 13:19:00
buy	2182.44582740	0.00000017	0.00037102	18th Apr 2021 13:10:34
buy	2197.54134908	0.00000017	0.00037358	18th Apr 2021 13:10:34
sell	3185.07964706	0.00000015	0.00047776	18th Apr 2021 13:09:17
sell	2000.00000000	0.00000016	0.00032000	18th Apr 2021 13:09:11
buy	1000.00000000	0.00000017	0.00017000	18th Apr 2021 12:05:41
buy	1000.00000000	0.00000017	0.00017000	18th Apr 2021 11:43:29
sell	975.02000000	0.00000015	0.00014625	18th Apr 2021 11:31:50
buy	887.73500000	0.00000017	0.00015091	18th Apr 2021 10:47:17
buy	3149.26500000	0.00000016	0.00050388	18th Apr 2021 10:47:17
sell	987.38000000	0.00000015	0.00014811	18th Apr 2021 06:30:33
sell	887.77000000	0.00000015	0.00013317	18th Apr 2021 01:04:52
buy	2486.89858824	0.00000017	0.00042277	17th Apr 2021 19:24:53
sell	924.78000000	0.00000015	0.00013872	17th Apr 2021 16:44:28
sell	725.28000000	0.00000015	0.00010879	17th Apr 2021 12:31:59
buy	5185.07964706	0.00000017	0.00088146	17th Apr 2021 12:14:42
sell	5900.00000000	0.00000015	0.00088500	17th Apr 2021 09:51:32
sell	862.24000000	0.00000015	0.00012934	17th Apr 2021 07:44:50
sell	2573.98680780	0.00000015	0.00038610	17th Apr 2021 06:34:17
sell	13680.31252760	0.00000015	0.00205205	17th Apr 2021 04:10:29
sell	512.67833333	0.00000016	0.00008203	17th Apr 2021 04:09:39
sell	2500.00000000	0.00000016	0.00040000	17th Apr 2021 00:22:56
sell	700.03000000	0.00000016	0.00011200	16th Apr 2021 21:56:51
buy	1287.29166667	0.00000016	0.00020597	16th Apr 2021 21:37:24
buy	339.37500000	0.00000016	0.00005430	16th Apr 2021 06:22:49
buy	660.62500000	0.00000016	0.00010570	16th Apr 2021 06:22:49
sell	2986.99800000	0.00000015	0.00044805	16th Apr 2021 05:29:16
sell	811.00000000	0.00000015	0.00012165	16th Apr 2021 04:09:50
sell	6719.98351539	0.00000015	0.00100800	15th Apr 2021 23:51:46
sell	3499.99800000	0.00000015	0.00052500	15th Apr 2021 22:38:54
sell	1383.81600000	0.00000015	0.00020757	15th Apr 2021 18:52:44
sell	3213.00000000	0.00000015	0.00048195	15th Apr 2021 11:43:28
buy	1247.50000000	0.00000016	0.00019960	15th Apr 2021 10:46:26
sell	1750.00000000	0.00000015	0.00026250	15th Apr 2021 07:38:10
sell	8433.56909879	0.00000015	0.00126504	15th Apr 2021 06:09:53
sell	3166.43090121	0.00000015	0.00047496	15th Apr 2021 06:09:53
buy	993.01000000	0.00000016	0.00015888	15th Apr 2021 04:26:51
sell	160.23576546	0.00000015	0.00002404	15th Apr 2021 00:29:56
sell	1821.76423454	0.00000015	0.00027326	15th Apr 2021 00:29:56
buy	3773.56275000	0.00000016	0.00060377	14th Apr 2021 20:42:10
sell	852.00000000	0.00000015	0.00012780	14th Apr 2021 17:55:20
sell	730.14675360	0.00000015	0.00010952	14th Apr 2021 16:41:14
sell	608.08901186	0.00000015	0.00009121	14th Apr 2021 11:29:13
sell	190.92098814	0.00000015	0.00002864	14th Apr 2021 11:29:13
sell	804.27486580	0.00000015	0.00012064	14th Apr 2021 10:32:39
sell	2400.00000000	0.00000015	0.00036000	14th Apr 2021 05:37:12
sell	784.75488679	0.00000015	0.00011771	14th Apr 2021 03:00:41
buy	3000.00000000	0.00000017	0.00051000	14th Apr 2021 02:16:22
sell	770.04000000	0.00000015	0.00011551	13th Apr 2021 16:24:45
buy	1594.00000000	0.00000017	0.00027098	13th Apr 2021 16:14:53
buy	1058.28303846	0.00000017	0.00017991	13th Apr 2021 16:14:53
buy	1700.00000000	0.00000017	0.00028900	13th Apr 2021 16:14:53
buy	1700.00000000	0.00000016	0.00027200	13th Apr 2021 16:14:53
buy	2724.49074073	0.00000016	0.00043592	13th Apr 2021 16:14:53
buy	3107.69230768	0.00000015	0.00046615	13th Apr 2021 16:14:53
buy	1700.00000000	0.00000015	0.00025500	13th Apr 2021 16:14:53
buy	41343.72898478	0.00000014	0.00578812	13th Apr 2021 16:14:31
buy	0.00000574	0.00000014	0.00000000	13th Apr 2021 16:14:31
sell	3975.00000000	0.00000013	0.00051675	13th Apr 2021 10:01:35
sell	1000.00000000	0.00000014	0.00014000	13th Apr 2021 08:47:28
sell	9674.85714286	0.00000014	0.00135448	13th Apr 2021 08:47:28
buy	1700.00000000	0.00000014	0.00023800	13th Apr 2021 06:50:03
buy	5306.00000000	0.00000014	0.00074284	13th Apr 2021 06:50:03
sell	884.08990000	0.00000013	0.00011493	13th Apr 2021 04:04:45
sell	2830.00000000	0.00000013	0.00036790	13th Apr 2021 02:55:34
sell	845.28000000	0.00000013	0.00010989	12th Apr 2021 17:26:23
buy	1278.16854500	0.00000014	0.00017894	12th Apr 2021 16:46:53
sell	1816.28743590	0.00000013	0.00023612	12th Apr 2021 15:11:35
sell	253.71256410	0.00000013	0.00003298	12th Apr 2021 15:11:35
sell	746.28743590	0.00000013	0.00009702	12th Apr 2021 04:22:17
sell	770.37923077	0.00000013	0.00010015	12th Apr 2021 04:22:17
buy	1215.83145500	0.00000014	0.00017022	11th Apr 2021 20:00:29
buy	200.00000000	0.00000014	0.00002800	11th Apr 2021 20:00:29
buy	815.83145500	0.00000014	0.00011422	11th Apr 2021 20:00:11
sell	1025.09000000	0.00000012	0.00012301	11th Apr 2021 04:24:42
sell	142690.71690746	0.00000012	0.01712289	10th Apr 2021 19:23:24
sell	3124.73810560	0.00000012	0.00037497	10th Apr 2021 14:50:33
sell	24362.11603098	0.00000012	0.00292345	10th Apr 2021 11:11:22
buy	5984.16854500	0.00000014	0.00083778	10th Apr 2021 01:41:50