straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000014	0.00000014	0.00000013	0.00000014	0.00000014

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000013	3500.00000000	0.00045500
0.00000012	23131.81033334	0.00277582
0.00000011	34984.52709091	0.00384830
0.00000009	6200.06405468	0.00055801
0.00000008	30983.80000000	0.00247870
0.00000007	183500.00000000	0.01284500
0.00000006	65190.00000000	0.00391140
0.00000005	40168.98407392	0.00200845
0.00000004	79527.64600000	0.00318111
0.00000003	1106596.08600001	0.03319788
0.00000002	1156224.11800000	0.02312448
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000014	38.09779001	0.00000533
0.00000016	5808.36966666	0.00092934
0.00000017	5140.37499999	0.00087386
0.00000018	4657.83170721	0.00083841
0.00000022	14833.80701113	0.00326344
0.00000023	2000.00000000	0.00046000
0.00000024	5500.00000000	0.00132000
0.00000025	7904.00000000	0.00197600
0.00000026	7664.52068913	0.00199278
0.00000027	9422.25191122	0.00254401
0.00000028	15642.14142570	0.00437980
0.00000029	32961.66359609	0.00955888
0.00000030	37157.29250000	0.01114719
0.00000031	37533.77088123	0.01163547
0.00000032	2500.00000000	0.00080000
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	15301.56160000	0.00535555
0.00000036	4324.37913112	0.00155678
0.00000037	1500.00000000	0.00055500
0.00000038	1500.00000000	0.00057000
0.00000039	5088.40372728	0.00198448
0.00000040	9663.97103559	0.00386559
0.00000041	15006.34544567	0.00615260
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	7690.37985099	0.00338377
0.00000045	9225.12816667	0.00415131
0.00000047	4500.00000000	0.00211500
0.00000048	1500.00000000	0.00072000
0.00000049	14306.60504682	0.00701024
0.00000050	87162.44239558	0.04358122
0.00000052	4223.00000000	0.00219596
0.00000053	4718.00000000	0.00250054
0.00000054	5057.00000000	0.00273078
0.00000055	4715.00000000	0.00259325
0.00000056	31597.44321650	0.01769457
0.00000057	3879.00000000	0.00221103
0.00000058	8151.03421318	0.00472760
0.00000059	12793.39011055	0.00754810
0.00000060	132628.76405913	0.07957726
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	3551.00000000	0.00223713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	9334.00000000	0.00662714
0.00000072	28100.08350033	0.02023206
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	23364.94823171	0.01752371
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000087	1000.00000000	0.00087000
0.00000088	19835.43629821	0.01745518
0.00000089	3725.00000000	0.00331525
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	1000.00000000	0.00092000
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	2679.00000000	0.00265221
0.00000100	78321.96614288	0.07832197
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000115	5000.00000000	0.00575000
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	3787.90380769	0.00492427
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	865.00000000	0.00121100
0.00000143	2000.00000000	0.00286000
0.00000144	2538.00000000	0.00365472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000168	1000.00000000	0.00168000
0.00000175	5441.37931034	0.00952241
0.00000197	400.00000000	0.00078800
0.00000200	2302.87248067	0.00460574
0.00000220	4045.62825335	0.00890038
0.00000250	4442.18128609	0.01110545
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	100.00000000	0.00029900
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	15000.00000000	0.05250000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000400	851.60338000	0.00340641
0.00000414	55000.05266436	0.22770022
0.00000432	92.77814888	0.00040080
0.00000443	2000.00000000	0.00886000
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000467	22211.12786560	0.10372597
0.00000470	22.00000000	0.00010340
0.00000500	13215.32706342	0.06607664
0.00000600	79.68830400	0.00047813
0.00000800	148.39912823	0.00118719
0.00000888	1000.00000000	0.00888000
0.00000900	10000.00000000	0.09000000
0.00001000	340766.69738157	3.40766697
0.00001124	18849.49008943	0.21186827
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002443	2000.00000000	0.04886000
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007443	2000.00000000	0.14886000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00037443	2000.00000000	0.74886000
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.00337443	458.71602782	1.54790513
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	5140.37499999	0.00000014	0.00071965	14th Aug 2020 21:48:47
sell	4657.83170721	0.00000014	0.00065210	12th Aug 2020 19:31:26
sell	646.38299999	0.00000014	0.00009049	12th Aug 2020 19:31:26
sell	4493.99200000	0.00000014	0.00062916	12th Aug 2020 07:48:29
buy	477.01037555	0.00000021	0.00010017	11th Aug 2020 18:11:06
buy	1544.80701113	0.00000021	0.00032441	11th Aug 2020 14:52:32
buy	667.99466667	0.00000021	0.00014028	11th Aug 2020 03:16:25
buy	1287.19832220	0.00000021	0.00027031	11th Aug 2020 01:26:00
buy	2546.16720161	0.00000021	0.00053470	11th Aug 2020 01:26:00
buy	2000.00000000	0.00000020	0.00040000	11th Aug 2020 01:25:56
buy	681.37936842	0.00000019	0.00012946	11th Aug 2020 01:25:48
buy	5433.25247863	0.00000018	0.00097799	11th Aug 2020 01:25:46
sell	4544.44444445	0.00000018	0.00081800	10th Aug 2020 20:12:30
buy	1000.00000000	0.00000018	0.00018000	10th Aug 2020 19:46:20
buy	1000.00000000	0.00000017	0.00017000	10th Aug 2020 19:31:10
buy	1000.00000000	0.00000017	0.00017000	10th Aug 2020 19:31:10
buy	683.75475000	0.00000017	0.00011624	10th Aug 2020 19:31:10
buy	1000.00000000	0.00000016	0.00016000	10th Aug 2020 19:31:10
buy	1000.00000000	0.00000016	0.00016000	10th Aug 2020 19:31:10
buy	5001.00000000	0.00000016	0.00080016	10th Aug 2020 19:31:10
buy	1000.00000000	0.00000015	0.00015000	10th Aug 2020 19:31:10
buy	1000.00000000	0.00000015	0.00015000	10th Aug 2020 19:31:10
buy	1000.00000000	0.00000014	0.00014000	10th Aug 2020 19:31:10
buy	311.46099999	0.00000014	0.00004360	10th Aug 2020 19:31:10
buy	521.95566668	0.00000014	0.00007307	10th Aug 2020 19:29:48
buy	959.60859999	0.00000014	0.00013435	10th Aug 2020 19:29:48
buy	40.39140001	0.00000014	0.00000565	10th Aug 2020 19:29:40
buy	5140.37499999	0.00000014	0.00071965	10th Aug 2020 19:29:40
buy	6019.58000000	0.00000013	0.00078255	10th Aug 2020 19:29:40
buy	1000.00000000	0.00000013	0.00013000	10th Aug 2020 19:29:40
buy	1000.00000000	0.00000012	0.00012000	10th Aug 2020 19:29:40
sell	30367.87163642	0.00000011	0.00334047	10th Aug 2020 07:03:05
sell	1800.62442394	0.00000011	0.00019807	9th Aug 2020 17:22:49
sell	1000.00000000	0.00000011	0.00011000	9th Aug 2020 11:59:06
sell	14194.29443683	0.00000011	0.00156137	9th Aug 2020 11:06:18
sell	835.70986855	0.00000013	0.00010864	9th Aug 2020 03:30:17
sell	13358.58456828	0.00000013	0.00173662	9th Aug 2020 00:55:39
sell	1100.83404827	0.00000011	0.00012109	8th Aug 2020 19:38:51
sell	914.83333334	0.00000012	0.00010978	8th Aug 2020 19:38:51
sell	155.39845173	0.00000012	0.00001865	8th Aug 2020 19:38:51
sell	9977.69692308	0.00000013	0.00129710	8th Aug 2020 13:46:41
sell	1200.00000000	0.00000012	0.00014400	2nd Aug 2020 18:26:42
sell	2375.15940000	0.00000012	0.00028502	2nd Aug 2020 14:14:51
sell	2267.10680000	0.00000012	0.00027205	1st Aug 2020 22:53:46
sell	3456.22404000	0.00000012	0.00041475	1st Aug 2020 22:32:06
sell	4029.88650000	0.00000012	0.00048359	1st Aug 2020 05:59:54
sell	7847.84428572	0.00000012	0.00094174	31st Jul 2020 04:31:46
sell	9908.11890000	0.00000012	0.00118897	31st Jul 2020 00:27:57
sell	7882.45375145	0.00000012	0.00094589	30th Jul 2020 02:06:28
sell	9940.47920000	0.00000012	0.00119286	29th Jul 2020 11:07:02
sell	937.32867110	0.00000012	0.00011248	29th Jul 2020 09:52:38
sell	833.41666667	0.00000012	0.00010001	29th Jul 2020 00:56:19
sell	5140.37499999	0.00000012	0.00061684	29th Jul 2020 00:56:19
buy	6733.33333333	0.00000013	0.00087533	28th Jul 2020 22:45:35
buy	4673.06818181	0.00000013	0.00060750	28th Jul 2020 22:45:35
buy	12292.72890910	0.00000013	0.00159805	28th Jul 2020 22:45:35
buy	5140.37499999	0.00000013	0.00066825	28th Jul 2020 22:45:35
buy	1801.28332936	0.00000013	0.00023417	28th Jul 2020 22:45:35
buy	1997.58038977	0.00000012	0.00023971	28th Jul 2020 22:45:35
buy	3443.05330000	0.00000012	0.00041317	28th Jul 2020 22:45:35
buy	1212.00000000	0.00000012	0.00014544	28th Jul 2020 22:07:18
buy	6549.30538977	0.00000012	0.00078592	28th Jul 2020 22:07:18
sell	1997.58038977	0.00000009	0.00017978	28th Jul 2020 20:38:07
sell	1450.69461023	0.00000009	0.00013056	28th Jul 2020 20:38:07
sell	6549.30538977	0.00000009	0.00058944	28th Jul 2020 13:07:36
sell	22.35021023	0.00000009	0.00000201	28th Jul 2020 13:07:36
sell	1477.64978977	0.00000009	0.00013299	25th Jul 2020 06:10:18
buy	677.23037064	0.00000013	0.00008804	25th Jul 2020 06:10:10
buy	331.59409090	0.00000011	0.00003648	25th Jul 2020 06:10:10
buy	293.30605153	0.00000010	0.00002933	25th Jul 2020 06:09:17
sell	2780.44554847	0.00000010	0.00027804	25th Jul 2020 05:28:03
sell	1830.21390910	0.00000011	0.00020132	24th Jul 2020 16:52:30
sell	10462.51500000	0.00000011	0.00115088	24th Jul 2020 13:27:43
sell	3086.25400000	0.00000010	0.00030863	22nd Jul 2020 13:11:21
sell	4073.77965153	0.00000010	0.00040738	21st Jul 2020 22:18:55
sell	912.00000000	0.00000011	0.00010032	21st Jul 2020 22:18:55
sell	1717.84234847	0.00000011	0.00018896	21st Jul 2020 22:18:55
sell	2955.22583334	0.00000011	0.00032507	17th Jul 2020 14:55:26
sell	6733.33333333	0.00000012	0.00080800	17th Jul 2020 14:55:26
sell	2171.06583334	0.00000012	0.00026053	17th Jul 2020 14:55:26
sell	2140.37499999	0.00000013	0.00027825	17th Jul 2020 14:55:26
sell	3000.00000000	0.00000013	0.00039000	17th Jul 2020 14:54:34
sell	9568.24085878	0.00000014	0.00133955	17th Jul 2020 02:56:52
sell	5543.64361807	0.00000014	0.00077611	16th Jul 2020 22:25:17
buy	4443.28539088	0.00000014	0.00062206	16th Jul 2020 22:06:39
buy	1600.00000000	0.00000014	0.00022400	16th Jul 2020 22:06:39
buy	1000.00000000	0.00000014	0.00014000	16th Jul 2020 22:06:39
buy	3328.05000000	0.00000013	0.00043265	16th Jul 2020 22:06:39
buy	8316.83300000	0.00000012	0.00099802	16th Jul 2020 22:06:39
buy	900.00000000	0.00000012	0.00010800	16th Jul 2020 22:06:39
buy	2000.00000000	0.00000012	0.00024000	16th Jul 2020 22:06:39
buy	1034.75127513	0.00000012	0.00012417	16th Jul 2020 22:06:39
buy	3638.31690668	0.00000012	0.00043660	16th Jul 2020 01:49:04
buy	4678.34975999	0.00000012	0.00056140	16th Jul 2020 01:49:04
buy	462.02524000	0.00000012	0.00005544	15th Jul 2020 21:59:04
buy	2000.00000000	0.00000011	0.00022000	15th Jul 2020 21:59:04
buy	10100.00000000	0.00000010	0.00101000	15th Jul 2020 21:59:04
buy	4207.50000000	0.00000010	0.00042075	15th Jul 2020 21:59:04
buy	1238.47676000	0.00000009	0.00011146	15th Jul 2020 21:59:04
buy	3991.99800000	0.00000009	0.00035928	15th Jul 2020 21:59:04