straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000007	0.00000007	0.00000005	0.00000006	0.00000007

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000005	232306.43219312	0.01161532
0.00000004	628350.31238287	0.02513401
0.00000003	784691.21000000	0.02354074
0.00000002	594395.55181634	0.01188791
0.00000001	2018306.33800000	0.02018306

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000006	6123.44800000	0.00036741
0.00000007	4453.05714285	0.00031171
0.00000008	23910.05316667	0.00191280
0.00000009	1204.58696008	0.00010841
0.00000011	8000.00000000	0.00088000
0.00000012	8350.03340013	0.00100200
0.00000013	12057.28679526	0.00156745
0.00000014	14720.75991428	0.00206091
0.00000015	35507.31761712	0.00532610
0.00000016	33865.14779559	0.00541842
0.00000017	157000.00000000	0.02669000
0.00000018	33719.08709616	0.00606944
0.00000019	31000.00000000	0.00589000
0.00000020	31143.63852031	0.00622873
0.00000021	23137.27438353	0.00485883
0.00000022	12000.00000000	0.00264000
0.00000023	12000.00000000	0.00276000
0.00000024	2000.00000000	0.00048000
0.00000025	7904.00000000	0.00197600
0.00000026	3660.44216539	0.00095171
0.00000027	2000.00000000	0.00054000
0.00000028	4000.00000000	0.00112000
0.00000029	24475.49581921	0.00709789
0.00000030	11500.00000000	0.00345000
0.00000031	37033.77088123	0.01148047
0.00000032	2500.00000000	0.00080000
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	15301.56160000	0.00535555
0.00000036	4324.37913112	0.00155678
0.00000037	1500.00000000	0.00055500
0.00000038	1500.00000000	0.00057000
0.00000039	5088.40372728	0.00198448
0.00000040	19663.97103559	0.00786559
0.00000041	9112.26948889	0.00373603
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	2459.03958621	0.00108198
0.00000045	6725.12816667	0.00302631
0.00000047	4500.00000000	0.00211500
0.00000048	13694.78456913	0.00657350
0.00000049	15487.68876924	0.00758897
0.00000050	187162.44239558	0.09358122
0.00000052	4223.00000000	0.00219596
0.00000053	4718.00000000	0.00250054
0.00000054	4557.00000000	0.00246078
0.00000055	4715.00000000	0.00259325
0.00000056	3597.44321650	0.00201457
0.00000057	3879.00000000	0.00221103
0.00000058	5465.00000000	0.00316970
0.00000059	1267.44500000	0.00074779
0.00000060	58636.02835155	0.03518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	3551.00000000	0.00223713
0.00000064	14489.00000000	0.00927296
0.00000065	9243.57304850	0.00600832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	53887.00000000	0.03772090
0.00000071	9334.00000000	0.00662714
0.00000072	7225.00000000	0.00520200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	23364.94823171	0.01752371
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	27371.46486148	0.02189717
0.00000081	3633.00000000	0.00294273
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	20167.46717376	0.01774737
0.00000089	3725.00000000	0.00331525
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	1000.00000000	0.00092000
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	7879.00000000	0.00780021
0.00000100	476841.34320368	0.47684134
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	3787.90380769	0.00492427
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	865.00000000	0.00121100
0.00000143	2000.00000000	0.00286000
0.00000144	2538.00000000	0.00365472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000175	5441.37931034	0.00952241
0.00000188	3000.00000000	0.00564000
0.00000197	400.00000000	0.00078800
0.00000199	6000.00000000	0.01194000
0.00000200	2302.87248067	0.00460574
0.00000220	4000.00000000	0.00880000
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	100.00000000	0.00029900
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000375	1800.00000000	0.00675000
0.00000388	3705.77805498	0.01437842
0.00000389	100.58037044	0.00039126
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000443	2000.00000000	0.00886000
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000467	22211.12786560	0.10372597
0.00000470	22.00000000	0.00010340
0.00000500	1313215.32706342	6.56607664
0.00000600	79.68830400	0.00047813
0.00000740	2356.06347830	0.01743487
0.00000800	148.39912823	0.00118719
0.00000888	2000.00000000	0.01776000
0.00000900	10000.00000000	0.09000000
0.00000989	17393.76819980	0.17202437
0.00000990	50000.00000000	0.49500000
0.00000991	50000.00000000	0.49550000
0.00000992	50000.00000000	0.49600000
0.00000993	50000.00000000	0.49650000
0.00000994	50000.00000000	0.49700000
0.00000995	50000.00000000	0.49750000
0.00001000	28490.00730397	0.28490007
0.00001250	92.11354037	0.00115142
0.00001500	2500.00000000	0.03750000
0.00001675	48.23666666	0.00080796
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002443	2000.00000000	0.04886000
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007443	2000.00000000	0.14886000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00037443	2000.00000000	0.74886000
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.00337443	458.71602782	1.54790513
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	5178.33685715	0.00000007	0.00036248	7th Mar 2021 18:15:39
sell	2162.95340688	0.00000005	0.00010815	4th Mar 2021 04:10:50
sell	16254.36200000	0.00000005	0.00081272	1st Mar 2021 12:42:17
sell	2195.60000000	0.00000005	0.00010978	1st Mar 2021 12:42:17
sell	2000.00000000	0.00000005	0.00010000	1st Mar 2021 12:42:17
sell	9550.03800000	0.00000005	0.00047750	1st Mar 2021 12:42:17
sell	3500.00000000	0.00000005	0.00017500	28th Feb 2021 03:59:10
sell	12200.00000000	0.00000005	0.00061000	23rd Feb 2021 01:53:08
sell	2000.00000000	0.00000005	0.00010000	19th Feb 2021 23:54:22
buy	12762.82320000	0.00000006	0.00076577	19th Feb 2021 21:58:27
buy	10200.00000000	0.00000006	0.00061200	19th Feb 2021 21:58:27
sell	3152.93150000	0.00000005	0.00015765	19th Feb 2021 20:42:39
sell	4819.85466860	0.00000005	0.00024099	19th Feb 2021 04:56:48
buy	1800.00000000	0.00000006	0.00010800	19th Feb 2021 01:48:05
buy	12552.20962218	0.00000006	0.00075313	18th Feb 2021 21:51:03
sell	4633.66948520	0.00000005	0.00023168	18th Feb 2021 17:38:12
sell	18300.45550898	0.00000005	0.00091502	18th Feb 2021 17:29:34
sell	2319.62222223	0.00000005	0.00011598	18th Feb 2021 10:25:11
sell	2079.16666667	0.00000005	0.00010396	18th Feb 2021 04:38:59
sell	3037.93744100	0.00000005	0.00015190	17th Feb 2021 17:04:22
sell	4447.79037782	0.00000006	0.00026687	16th Feb 2021 18:51:26
sell	4093.87202218	0.00000006	0.00024563	16th Feb 2021 18:23:07
sell	3700.00000000	0.00000006	0.00022200	16th Feb 2021 11:50:10
buy	1601.79000000	0.00000007	0.00011213	16th Feb 2021 11:03:51
buy	3319.79910303	0.00000006	0.00019919	16th Feb 2021 11:02:30
buy	10280.74999999	0.00000005	0.00051404	16th Feb 2021 11:02:21
sell	12762.82320000	0.00000005	0.00063814	16th Feb 2021 06:46:38
sell	10280.74999999	0.00000005	0.00051404	16th Feb 2021 06:46:38
sell	636.62769698	0.00000006	0.00003820	16th Feb 2021 06:46:38
buy	3152.93150000	0.00000008	0.00025223	16th Feb 2021 02:49:20
sell	2690.03896969	0.00000006	0.00016140	16th Feb 2021 02:37:10
sell	9179.24107143	0.00000007	0.00064255	15th Feb 2021 23:56:42
buy	1879.65283992	0.00000009	0.00016917	15th Feb 2021 20:49:10
buy	1200.00000000	0.00000009	0.00010800	15th Feb 2021 20:49:10
buy	2000.00000000	0.00000008	0.00016000	15th Feb 2021 20:49:10
buy	3121.57849342	0.00000008	0.00024973	15th Feb 2021 20:49:10
buy	9082.86125042	0.00000007	0.00063580	15th Feb 2021 20:47:24
sell	2763.77245508	0.00000006	0.00016583	15th Feb 2021 20:23:17
buy	2878.42150658	0.00000008	0.00023027	15th Feb 2021 15:15:50
buy	1274.03345814	0.00000008	0.00010192	15th Feb 2021 15:15:50
buy	1300.00000000	0.00000008	0.00010400	15th Feb 2021 15:15:50
buy	3246.96918029	0.00000008	0.00025976	15th Feb 2021 15:15:50
buy	8000.00000000	0.00000007	0.00056000	15th Feb 2021 15:15:50
buy	2285.57585499	0.00000007	0.00015999	15th Feb 2021 15:15:50
sell	4841.46433334	0.00000006	0.00029049	15th Feb 2021 15:01:36
buy	1568.28571429	0.00000007	0.00010978	15th Feb 2021 13:58:41
sell	3901.95481712	0.00000004	0.00015608	15th Feb 2021 10:15:43
buy	2944.16167664	0.00000006	0.00017665	15th Feb 2021 09:40:03
buy	3282.52180000	0.00000008	0.00026260	15th Feb 2021 04:24:14
buy	2413.92568638	0.00000008	0.00019311	15th Feb 2021 04:23:58
buy	9331.53631362	0.00000007	0.00065321	15th Feb 2021 04:23:58
buy	3519.40118638	0.00000007	0.00024636	15th Feb 2021 04:23:17
buy	8350.03340013	0.00000006	0.00050100	15th Feb 2021 04:23:17
buy	1414.67728016	0.00000005	0.00007073	15th Feb 2021 04:23:17
sell	6605.36280000	0.00000004	0.00026421	15th Feb 2021 02:33:44
buy	6605.36280000	0.00000005	0.00033027	15th Feb 2021 02:27:10
buy	2000.00000000	0.00000005	0.00010000	15th Feb 2021 01:43:21
sell	9980.39920000	0.00000005	0.00049902	15th Feb 2021 00:43:46
sell	8943.41666667	0.00000006	0.00053661	15th Feb 2021 00:26:40
sell	12850.93750000	0.00000006	0.00077106	14th Feb 2021 23:46:52
buy	1274.03345814	0.00000007	0.00008918	14th Feb 2021 23:39:25
sell	1455.00000000	0.00000007	0.00010185	14th Feb 2021 23:34:08
buy	714.63928572	0.00000014	0.00010005	14th Feb 2021 22:46:15
buy	4781.16850000	0.00000015	0.00071718	14th Feb 2021 20:38:33
buy	30484.65322054	0.00000015	0.00457270	14th Feb 2021 20:38:33
buy	9901.07483334	0.00000015	0.00148516	14th Feb 2021 20:38:33
buy	349.37533333	0.00000015	0.00005241	14th Feb 2021 20:38:33
buy	4763.53000000	0.00000014	0.00066689	14th Feb 2021 20:38:31
buy	787.25571124	0.00000013	0.00010234	14th Feb 2021 20:38:29
buy	23492.71773075	0.00000013	0.00305405	14th Feb 2021 20:38:29
buy	25000.00000000	0.00000012	0.00300000	14th Feb 2021 20:38:26
buy	1500.00000000	0.00000012	0.00018000	14th Feb 2021 20:38:26
buy	4790.00000000	0.00000011	0.00052690	14th Feb 2021 20:38:23
buy	1200.00000000	0.00000009	0.00010800	14th Feb 2021 20:38:21
buy	22103.54287808	0.00000009	0.00198932	14th Feb 2021 20:38:21
buy	1200.00000000	0.00000009	0.00010800	14th Feb 2021 20:38:21
buy	21909.42892480	0.00000008	0.00175275	14th Feb 2021 20:38:19
buy	1577.95909435	0.00000007	0.00011046	14th Feb 2021 20:38:17
buy	6000.00000000	0.00000007	0.00042000	14th Feb 2021 20:38:17
buy	12000.00000000	0.00000007	0.00084000	14th Feb 2021 20:38:17
buy	7698.86405468	0.00000006	0.00046193	14th Feb 2021 20:38:14
buy	11883.25339010	0.00000005	0.00059416	14th Feb 2021 20:38:12
buy	7343.39285714	0.00000005	0.00036717	14th Feb 2021 20:38:12
buy	46659.45958621	0.00000004	0.00186638	14th Feb 2021 20:38:09
buy	3176.20403495	0.00000004	0.00012705	14th Feb 2021 20:38:09
buy	393540.00000000	0.00000004	0.01574160	14th Feb 2021 20:38:09
buy	396680.00000000	0.00000004	0.01586720	14th Feb 2021 20:38:09
buy	8921.45466667	0.00000004	0.00035686	14th Feb 2021 20:38:09
buy	21801.60320641	0.00000004	0.00087206	14th Feb 2021 20:38:09
buy	28489.97995991	0.00000004	0.00113960	14th Feb 2021 20:38:09
buy	3282.55821111	0.00000004	0.00013130	14th Feb 2021 20:38:09
sell	7033.34135333	0.00000003	0.00021100	14th Feb 2021 17:53:44
sell	65541.89630000	0.00000003	0.00196626	14th Feb 2021 07:08:58
buy	16707.44178889	0.00000004	0.00066830	13th Feb 2021 22:56:42
buy	23292.55821111	0.00000004	0.00093170	13th Feb 2021 22:56:42
buy	36565.91800000	0.00000003	0.00109698	13th Feb 2021 19:12:07
buy	25802.21000000	0.00000003	0.00077407	13th Feb 2021 19:12:07
buy	120524.05189619	0.00000003	0.00361572	13th Feb 2021 19:12:07
sell	20875.08350033	0.00000002	0.00041750	13th Feb 2021 02:40:13
buy	4031.69108183	0.00000003	0.00012095	12th Feb 2021 22:38:17