High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000002 | 0.00000002 | 0.00000000 | 0.00000002 | 0.00000003 | 0.00000002 | 0.00000002 | +0.00 % |
Price (BTC) | Amount (NAH) | Total (BTC) |
---|
0.00000002 | 49297.43719776 | 0.00098595 |
0.00000001 | 467651.65566667 | 0.00467652 |
Price (BTC) | Amount (NAH) | Total (BTC) |
---|
0.00000003 | 70589.03928122 | 0.00211767 |
0.00000004 | 38618.28180636 | 0.00154473 |
0.00000005 | 81932.30728122 | 0.00409662 |
0.00000006 | 37743.52058370 | 0.00226461 |
0.00000007 | 82397.27560000 | 0.00576781 |
0.00000008 | 100798.12896506 | 0.00806385 |
0.00000009 | 86294.60242224 | 0.00776651 |
0.00000010 | 24705.00000000 | 0.00247050 |
0.00000011 | 5000.00000000 | 0.00055000 |
0.00000012 | 22582.08082831 | 0.00270985 |
0.00000013 | 12000.00000000 | 0.00156000 |
0.00000014 | 69900.00000000 | 0.00978600 |
0.00000015 | 54219.06631400 | 0.00813286 |
0.00000017 | 42064.30842815 | 0.00715093 |
0.00000018 | 70978.33083265 | 0.01277610 |
0.00000019 | 58000.00000000 | 0.01102000 |
0.00000020 | 19979.85883052 | 0.00399597 |
0.00000021 | 54609.01304756 | 0.01146789 |
0.00000024 | 220.00000000 | 0.00005280 |
0.00000025 | 79678.33083265 | 0.01991958 |
0.00000027 | 1000.00000000 | 0.00027000 |
0.00000030 | 30021.66916735 | 0.00900650 |
0.00000035 | 22389.57454164 | 0.00783635 |
0.00000036 | 7126.63092056 | 0.00256559 |
0.00000038 | 5000.00000000 | 0.00190000 |
0.00000039 | 5000.00000000 | 0.00195000 |
0.00000043 | 7950.00000000 | 0.00341850 |
0.00000044 | 1000.00000000 | 0.00044000 |
0.00000045 | 4819.59725751 | 0.00216882 |
0.00000046 | 6846.94158560 | 0.00314959 |
0.00000047 | 8098.65853659 | 0.00380637 |
0.00000048 | 5166.97491893 | 0.00248015 |
0.00000049 | 25166.97491893 | 0.01233182 |
0.00000050 | 26479.31563893 | 0.01323966 |
0.00000051 | 25341.17064823 | 0.01292400 |
0.00000052 | 17598.61211292 | 0.00915128 |
0.00000053 | 7831.17556749 | 0.00415052 |
0.00000054 | 9557.00000000 | 0.00516078 |
0.00000055 | 9715.00000000 | 0.00534325 |
0.00000056 | 8597.44321650 | 0.00481457 |
0.00000057 | 9379.00000000 | 0.00534603 |
0.00000058 | 5465.00000000 | 0.00316970 |
0.00000059 | 6770.39300000 | 0.00399453 |
0.00000060 | 8783.00000000 | 0.00526980 |
0.00000061 | 9574.00000000 | 0.00584014 |
0.00000062 | 3500.00000000 | 0.00217000 |
0.00000063 | 8551.00000000 | 0.00538713 |
0.00000064 | 4489.00000000 | 0.00287296 |
0.00000065 | 5405.57304850 | 0.00351362 |
0.00000067 | 8876.00000000 | 0.00594692 |
0.00000068 | 8422.00000000 | 0.00572696 |
0.00000069 | 3510.00000000 | 0.00242190 |
0.00000070 | 8887.00000000 | 0.00622090 |
0.00000071 | 12334.00000000 | 0.00875714 |
0.00000072 | 12225.00000000 | 0.00880200 |
0.00000073 | 10788.06893824 | 0.00787529 |
0.00000074 | 13301.00000000 | 0.00984274 |
0.00000075 | 8818.00000000 | 0.00661350 |
0.00000076 | 9601.00000000 | 0.00729676 |
0.00000077 | 16986.44422223 | 0.01307956 |
0.00000078 | 7480.00000000 | 0.00583440 |
0.00000079 | 11933.00000000 | 0.00942707 |
0.00000080 | 8769.00000000 | 0.00701520 |
0.00000081 | 13633.00000000 | 0.01104273 |
0.00000083 | 38605.91389026 | 0.03204291 |
0.00000084 | 3608.00000000 | 0.00303072 |
0.00000085 | 4253.00000000 | 0.00361505 |
0.00000086 | 3798.00000000 | 0.00326628 |
0.00000087 | 5500.00000000 | 0.00478500 |
0.00000088 | 3588.00000000 | 0.00315744 |
0.00000089 | 3725.00000000 | 0.00331525 |
0.00000090 | 3746.00000000 | 0.00337140 |
0.00000091 | 3119.00000000 | 0.00283829 |
0.00000092 | 6000.00000000 | 0.00552000 |
0.00000093 | 9088.00000000 | 0.00845184 |
0.00000094 | 3894.00000000 | 0.00366036 |
0.00000095 | 2223.00000000 | 0.00211185 |
0.00000096 | 1724.00000000 | 0.00165504 |
0.00000097 | 3951.00000000 | 0.00383247 |
0.00000098 | 1785.00000000 | 0.00174930 |
0.00000099 | 3679.00000000 | 0.00364221 |
0.00000100 | 99718.29351029 | 0.09971829 |
0.00000102 | 1745.00000000 | 0.00177990 |
0.00000107 | 2004.00000000 | 0.00214428 |
0.00000108 | 1806.00000000 | 0.00195048 |
0.00000120 | 2688.00000000 | 0.00322560 |
0.00000122 | 1904.00000000 | 0.00232288 |
0.00000124 | 3206.00000000 | 0.00397544 |
0.00000125 | 5041.70490548 | 0.00630213 |
0.00000134 | 172.68453987 | 0.00023140 |
0.00000150 | 3000.00000000 | 0.00450000 |
0.00000159 | 150.00000000 | 0.00023850 |
0.00000175 | 5441.37931034 | 0.00952241 |
0.00000200 | 5639.53914734 | 0.01127908 |
0.00000220 | 4000.00000000 | 0.00880000 |
0.00000250 | 1495.00000000 | 0.00373750 |
0.00000260 | 88.27208163 | 0.00022951 |
0.00000277 | 440.30328270 | 0.00121964 |
0.00000280 | 1000.00000000 | 0.00280000 |
0.00000281 | 1000.00000000 | 0.00281000 |
0.00000287 | 5500.00000000 | 0.01578500 |
0.00000300 | 1000.00000000 | 0.00300000 |
0.00000320 | 100.00000000 | 0.00032000 |
0.00000350 | 4000.00000000 | 0.01400000 |
0.00000432 | 92.77814888 | 0.00040080 |
0.00000462 | 11800.00000000 | 0.05451600 |
0.00000470 | 22.00000000 | 0.00010340 |
0.00000499 | 50.00000000 | 0.00024950 |
0.00000500 | 500.00000000 | 0.00250000 |
0.00000585 | 25235.87042312 | 0.14762984 |
0.00000590 | 200.00000000 | 0.00118000 |
0.00000600 | 79.68830400 | 0.00047813 |
0.00000787 | 1000.00000000 | 0.00787000 |
0.00000800 | 148.39912823 | 0.00118719 |
0.00000999 | 1202.00000000 | 0.01200798 |
0.00001000 | 108.00000000 | 0.00108000 |
0.00001230 | 13.99000000 | 0.00017208 |
0.00001250 | 92.11354037 | 0.00115142 |
0.00001369 | 400.00000000 | 0.00547600 |
0.00001675 | 1608.74336666 | 0.02694645 |
0.00001919 | 71.63745454 | 0.00137472 |
0.00001999 | 333.69169231 | 0.00667050 |
0.00002000 | 59.74247237 | 0.00119485 |
0.00002787 | 1000.00000000 | 0.02787000 |
0.00003000 | 3.50927744 | 0.00010528 |
0.00003026 | 140.00000000 | 0.00423640 |
0.00003430 | 8057.93224145 | 0.27638708 |
0.00003748 | 267.34365208 | 0.01002004 |
0.00004000 | 5000.00000000 | 0.20000000 |
0.00005500 | 100.00000000 | 0.00550000 |
0.00005900 | 200.00000000 | 0.01180000 |
0.00006100 | 14.27710286 | 0.00087090 |
0.00007000 | 2000.00000000 | 0.14000000 |
0.00007787 | 1000.00000000 | 0.07787000 |
0.00007800 | 1299.94024800 | 0.10139534 |
0.00007999 | 10.00000000 | 0.00079990 |
0.00008000 | 5090.00000000 | 0.40720000 |
0.00009900 | 100.00000000 | 0.00990000 |
0.00010000 | 3935.29411765 | 0.39352941 |
0.00013499 | 58794.76378865 | 7.93670516 |
0.00019000 | 1108.39175537 | 0.21059443 |
0.00020000 | 100.00000000 | 0.02000000 |
0.00020169 | 203.80891449 | 0.04110622 |
0.00027787 | 1000.00000000 | 0.27787000 |
0.00040000 | 1000.00000000 | 0.40000000 |
0.00059000 | 200.00000000 | 0.11800000 |
0.00075000 | 111.00000000 | 0.08325000 |
0.00077787 | 1000.00000000 | 0.77787000 |
0.00100000 | 127.29823130 | 0.12729823 |
0.00200000 | 852.66666667 | 1.70533333 |
0.00277787 | 1000.00000000 | 2.77787000 |
0.00590000 | 200.00000000 | 1.18000000 |
0.00980000 | 50.00000000 | 0.49000000 |
0.01000000 | 130.23684211 | 1.30236842 |
0.04700000 | 22.01943817 | 1.03491359 |
0.05900000 | 200.00000000 | 11.80000000 |
0.99899999 | 10.00000000 | 9.98999990 |
0.99900000 | 100.30070150 | 100.20040080 |
1.00000000 | 101.00000000 | 101.00000000 |
Type | Amount (NAH) | Price (BTC) | Total (BTC) | Time Stamp |
---|
SELL | 5124.56366667 | 0.00000002 | 0.00010249 | 26th Nov 2024 03:11:26 |
SELL | 8855.90000000 | 0.00000002 | 0.00017712 | 26th Nov 2024 01:21:13 |
SELL | 3297.24846154 | 0.00000002 | 0.00006594 | 25th Nov 2024 13:16:20 |
BUY | 11343.26800000 | 0.00000003 | 0.00034030 | 23rd Nov 2024 18:30:07 |
SELL | 4158.53558621 | 0.00000002 | 0.00008317 | 1st Nov 2024 05:29:26 |
SELL | 40000.00000000 | 0.00000002 | 0.00080000 | 29th Sep 2024 19:29:15 |
SELL | 5117.94871795 | 0.00000002 | 0.00010236 | 5th Aug 2024 03:34:16 |
SELL | 149999.90000000 | 0.00000002 | 0.00300000 | 4th Aug 2024 16:26:53 |
SELL | 23999.92216000 | 0.00000002 | 0.00048000 | 27th Jul 2024 17:05:50 |
SELL | 14788.45776814 | 0.00000002 | 0.00029577 | 21st Jul 2024 16:11:15 |
SELL | 154276.75000000 | 0.00000002 | 0.00308553 | 16th Jul 2024 21:02:26 |
SELL | 32049.24955557 | 0.00000002 | 0.00064098 | 12th Jul 2024 05:26:31 |
SELL | 9035.00000000 | 0.00000002 | 0.00018070 | 22nd Jun 2024 22:53:59 |
BUY | 1356.78100000 | 0.00000004 | 0.00005427 | 15th Jun 2024 17:37:29 |
BUY | 10190.57800000 | 0.00000004 | 0.00040762 | 8th Jun 2024 22:02:42 |
BUY | 31999.00000000 | 0.00000003 | 0.00095997 | 8th Jun 2024 22:01:07 |
BUY | 200098.97857143 | 0.00000004 | 0.00800396 | 24th May 2024 01:04:10 |
BUY | 124750.00000000 | 0.00000003 | 0.00374250 | 24th May 2024 01:01:14 |
BUY | 39718.32705218 | 0.00000003 | 0.00119155 | 24th May 2024 01:01:14 |
BUY | 3000.00000000 | 0.00000003 | 0.00009000 | 24th May 2024 01:01:14 |
BUY | 2669.58606166 | 0.00000003 | 0.00008009 | 24th May 2024 01:01:14 |
SELL | 12941.23233333 | 0.00000001 | 0.00012941 | 18th Apr 2024 22:28:06 |
SELL | 3692.10100000 | 0.00000002 | 0.00007384 | 18th Apr 2024 22:25:09 |
BUY | 1630.41393834 | 0.00000003 | 0.00004891 | 13th Apr 2024 05:33:03 |
BUY | 369.58606166 | 0.00000003 | 0.00001109 | 13th Apr 2024 05:33:03 |
SELL | 22028.32569244 | 0.00000002 | 0.00044057 | 7th Apr 2024 20:22:59 |
BUY | 3326.66666666 | 0.00000003 | 0.00009980 | 5th Apr 2024 03:12:29 |
SELL | 7976.01600000 | 0.00000002 | 0.00015952 | 28th Mar 2024 20:26:05 |
SELL | 5591.74727168 | 0.00000003 | 0.00016775 | 27th Mar 2024 20:12:50 |
SELL | 5641.18624642 | 0.00000003 | 0.00016924 | 26th Mar 2024 11:52:41 |
SELL | 2470.07930756 | 0.00000003 | 0.00007410 | 26th Mar 2024 09:51:32 |
BUY | 1272.45000000 | 0.00000004 | 0.00005090 | 25th Mar 2024 15:50:54 |
BUY | 2930.32050767 | 0.00000003 | 0.00008791 | 25th Mar 2024 00:35:03 |
BUY | 1696.60000000 | 0.00000003 | 0.00005090 | 21st Mar 2024 07:57:02 |
BUY | 2470.07930756 | 0.00000002 | 0.00004940 | 16th Mar 2024 13:42:08 |
SELL | 9738.19800000 | 0.00000002 | 0.00019476 | 7th Mar 2024 05:35:17 |
SELL | 7791.72269244 | 0.00000002 | 0.00015583 | 7th Mar 2024 05:35:17 |
SELL | 15907.28430756 | 0.00000002 | 0.00031815 | 6th Mar 2024 13:04:13 |
SELL | 3086.57547495 | 0.00000002 | 0.00006173 | 6th Mar 2024 13:04:13 |
SELL | 6913.42452505 | 0.00000002 | 0.00013827 | 5th Mar 2024 14:14:44 |
SELL | 43086.55911495 | 0.00000002 | 0.00086173 | 5th Mar 2024 14:14:44 |
SELL | 57172.14038540 | 0.00000002 | 0.00114344 | 3rd Mar 2024 07:18:22 |
SELL | 31199.11443642 | 0.00000002 | 0.00062398 | 1st Mar 2024 06:05:48 |
SELL | 5605.62952753 | 0.00000002 | 0.00011211 | 1st Mar 2024 04:15:31 |
SELL | 17845.21828570 | 0.00000002 | 0.00035690 | 28th Feb 2024 23:38:55 |
BUY | 20000.00000000 | 0.00000003 | 0.00060000 | 20th Feb 2024 01:59:33 |
SELL | 3000.00000000 | 0.00000002 | 0.00006000 | 14th Feb 2024 14:18:31 |
SELL | 43218.26525000 | 0.00000002 | 0.00086437 | 14th Feb 2024 08:09:59 |
BUY | 1796.40000000 | 0.00000003 | 0.00005389 | 12th Feb 2024 09:27:12 |
SELL | 3250.00000000 | 0.00000002 | 0.00006500 | 12th Feb 2024 00:38:31 |
BUY | 2000.00000000 | 0.00000003 | 0.00006000 | 12th Feb 2024 00:38:28 |
SELL | 40000.00000000 | 0.00000003 | 0.00120000 | 3rd Jan 2024 04:10:52 |
BUY | 39931.57728157 | 0.00000004 | 0.00159726 | 31st Dec 2023 15:17:20 |
BUY | 6325.03133333 | 0.00000003 | 0.00018975 | 31st Dec 2023 15:17:01 |
SELL | 3674.96866667 | 0.00000003 | 0.00011025 | 28th Dec 2023 23:33:11 |
BUY | 1250.00000000 | 0.00000004 | 0.00005000 | 24th Dec 2023 10:44:16 |
BUY | 7485.74850000 | 0.00000004 | 0.00029943 | 22nd Dec 2023 06:06:33 |
BUY | 1332.67421843 | 0.00000004 | 0.00005331 | 21st Dec 2023 21:01:32 |
SELL | 14865.21000000 | 0.00000002 | 0.00029730 | 13th Dec 2023 01:31:59 |
BUY | 1733.58586402 | 0.00000003 | 0.00005201 | 11th Dec 2023 08:50:32 |
BUY | 1700.35466667 | 0.00000003 | 0.00005101 | 11th Dec 2023 08:50:04 |
BUY | 26613.33333334 | 0.00000003 | 0.00079840 | 8th Dec 2023 17:51:06 |
BUY | 14865.21000000 | 0.00000003 | 0.00044596 | 7th Dec 2023 22:59:34 |
BUY | 1679.96666667 | 0.00000003 | 0.00005040 | 4th Dec 2023 19:29:00 |
BUY | 1829.66666667 | 0.00000003 | 0.00005489 | 28th Nov 2023 20:10:02 |
SELL | 11892.83333334 | 0.00000002 | 0.00023786 | 19th Nov 2023 07:02:39 |
SELL | 484.42104426 | 0.00000004 | 0.00001938 | 16th Nov 2023 21:03:35 |
BUY | 815.57895574 | 0.00000004 | 0.00003262 | 15th Nov 2023 07:40:17 |
SELL | 5267.22222223 | 0.00000002 | 0.00010534 | 12th Nov 2023 19:38:06 |
SELL | 23.98400000 | 0.00000002 | 0.00000048 | 10th Nov 2023 14:24:30 |
SELL | 7976.01600000 | 0.00000003 | 0.00023928 | 10th Nov 2023 14:24:30 |
SELL | 100000.00000000 | 0.00000003 | 0.00300000 | 10th Nov 2023 12:49:04 |
BUY | 1272.45000000 | 0.00000004 | 0.00005090 | 5th Nov 2023 10:55:18 |
SELL | 20000.00000000 | 0.00000003 | 0.00060000 | 4th Nov 2023 14:31:44 |
SELL | 20000.00000000 | 0.00000003 | 0.00060000 | 2nd Nov 2023 11:35:47 |
BUY | 1272.45000000 | 0.00000004 | 0.00005090 | 1st Nov 2023 01:16:54 |
SELL | 20000.00000000 | 0.00000003 | 0.00060000 | 20th Oct 2023 13:13:17 |
SELL | 2697.32427028 | 0.00000003 | 0.00008092 | 15th Oct 2023 04:56:46 |
SELL | 1867.25000000 | 0.00000004 | 0.00007469 | 6th Oct 2023 06:46:46 |
SELL | 2000.00000000 | 0.00000004 | 0.00008000 | 4th Oct 2023 06:15:11 |
BUY | 1000.00000000 | 0.00000005 | 0.00005000 | 4th Oct 2023 06:15:07 |
BUY | 1065.26520000 | 0.00000005 | 0.00005326 | 26th Aug 2023 21:49:12 |
BUY | 1502.94800000 | 0.00000005 | 0.00007515 | 19th Aug 2023 19:00:05 |
SELL | 452.01716737 | 0.00000003 | 0.00001356 | 9th Aug 2023 18:07:14 |
SELL | 10000.00000000 | 0.00000004 | 0.00040000 | 9th Aug 2023 18:07:14 |
SELL | 5000.00000000 | 0.00000004 | 0.00020000 | 9th Aug 2023 18:07:14 |
SELL | 16547.98283263 | 0.00000004 | 0.00066192 | 9th Aug 2023 18:07:14 |
SELL | 54368.64166737 | 0.00000004 | 0.00217475 | 30th Jul 2023 08:55:10 |
SELL | 2000.00000000 | 0.00000004 | 0.00008000 | 20th Jul 2023 15:16:13 |
SELL | 2084.82200000 | 0.00000004 | 0.00008339 | 19th Jul 2023 16:02:45 |
BUY | 887.22200000 | 0.00000006 | 0.00005323 | 19th Jul 2023 16:02:42 |
SELL | 1197.60000000 | 0.00000005 | 0.00005988 | 13th Jul 2023 14:33:46 |
BUY | 10000.00000000 | 0.00000006 | 0.00060000 | 28th May 2023 23:11:41 |
SELL | 10220.59238574 | 0.00000003 | 0.00030662 | 27th May 2023 23:42:10 |
SELL | 20000.00000000 | 0.00000003 | 0.00060000 | 27th May 2023 23:42:10 |
SELL | 700.91663484 | 0.00000003 | 0.00002103 | 27th May 2023 23:42:10 |
SELL | 809.36057142 | 0.00000004 | 0.00003237 | 27th May 2023 23:42:10 |
BUY | 9345.00000000 | 0.00000007 | 0.00065415 | 27th May 2023 03:40:36 |
SELL | 3102.63942858 | 0.00000004 | 0.00012411 | 25th May 2023 00:32:14 |
BUY | 3102.63942858 | 0.00000007 | 0.00021718 | 23rd May 2023 23:13:31 |