straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000010	0.00000007	0.00000007	0.00000010	0.00000007

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000007	7004.79670380	0.00049034
0.00000006	9700.75833334	0.00058205
0.00000005	17956.68138746	0.00089783
0.00000004	172369.40000000	0.00689478
0.00000003	256964.93333334	0.00770895
0.00000002	998447.66300000	0.01996895
0.00000001	11986000.00000000	0.11986000

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000010	8263.86775000	0.00082639
0.00000011	9296.42692887	0.00102261
0.00000012	24306.25222084	0.00291675
0.00000013	13515.09207362	0.00175696
0.00000014	7641.95818182	0.00106987
0.00000015	14480.00000000	0.00217200
0.00000016	55073.90431948	0.00881182
0.00000017	2000.00000000	0.00034000
0.00000018	8000.00000000	0.00144000
0.00000019	10245.84993794	0.00194671
0.00000020	16800.00000000	0.00336000
0.00000021	2183.62615105	0.00045856
0.00000022	2000.00000000	0.00044000
0.00000023	6476.47355556	0.00148959
0.00000024	13541.36345454	0.00324993
0.00000025	14372.39824054	0.00359310
0.00000026	41247.10836867	0.01072425
0.00000027	4079.16666667	0.00110138
0.00000028	8481.62697147	0.00237486
0.00000029	66281.42613207	0.01922161
0.00000030	49145.67966296	0.01474370
0.00000031	7619.97777778	0.00236219
0.00000032	2000.00000000	0.00064000
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	20301.56160000	0.00710555
0.00000036	15501.32358529	0.00558048
0.00000037	9500.00000000	0.00351500
0.00000038	4682.10395511	0.00177920
0.00000039	6025.89545133	0.00235010
0.00000040	7663.97103559	0.00306559
0.00000041	14924.20746374	0.00611893
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	19313.49378258	0.00849794
0.00000045	4225.12816667	0.00190131
0.00000047	4500.00000000	0.00211500
0.00000048	18309.16799304	0.00878840
0.00000049	7723.02646034	0.00378428
0.00000051	39294.27482414	0.02004008
0.00000052	4223.00000000	0.00219596
0.00000053	9718.00000000	0.00515054
0.00000054	4557.00000000	0.00246078
0.00000055	23450.57916521	0.01289782
0.00000056	16743.55342574	0.00937639
0.00000057	5879.00000000	0.00335103
0.00000058	13151.03421318	0.00762760
0.00000059	35681.23810345	0.02105193
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	8551.00000000	0.00538713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	18788.06893824	0.01371529
0.00000074	13301.00000000	0.00984274
0.00000075	30911.91871677	0.02318394
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	7480.00000000	0.00583440
0.00000079	11933.00000000	0.00942707
0.00000080	3769.00000000	0.00301520
0.00000081	3633.00000000	0.00294273
0.00000083	46605.91389026	0.03868291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	19835.43629821	0.01745518
0.00000089	21546.88513626	0.01917673
0.00000090	13056.96735341	0.01175127
0.00000091	3119.00000000	0.00283829
0.00000092	11000.00000000	0.01012000
0.00000093	9088.00000000	0.00845184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	67879.21932734	0.06720043
0.00000100	78321.96614288	0.07832197
0.00000102	1745.00000000	0.00177990
0.00000107	3504.00000000	0.00374928
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	6904.00000000	0.00842288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	7787.90380769	0.01012427
0.00000133	1108.00000000	0.00147364
0.00000134	3092.00000000	0.00414328
0.00000136	2290.00000000	0.00311440
0.00000140	1615.00000000	0.00226100
0.00000144	4538.00000000	0.00653472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000175	5441.37931034	0.00952241
0.00000176	202078.96961105	0.35565899
0.00000177	528.34707058	0.00093517
0.00000180	500.00000000	0.00090000
0.00000187	500.00000000	0.00093500
0.00000193	109.60630000	0.00021154
0.00000197	400.00000000	0.00078800
0.00000200	13113.68329148	0.02622737
0.00000210	77997.00000000	0.16379370
0.00000220	4045.62825335	0.00890038
0.00000250	23884.30594075	0.05971076
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	9839.26154636	0.02941939
0.00000300	90046.15466201	0.27013846
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000433	23602.00000000	0.10219666
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	11500.00000000	0.05750000
0.00000600	79.68830400	0.00047813
0.00000800	148.39912823	0.00118719
0.00000900	10000.00000000	0.09000000
0.00001000	319929.06446083	3.19929064
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001800	5000.00000000	0.09000000
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00003000	3.50927744	0.00010528
0.00003533	3000.00000000	0.10599000
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00008867	2000.46486148	0.17738122
0.00009900	100.00000000	0.00990000
0.00010000	1000.00000000	0.10000000
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	2443.68675000	0.00000007	0.00017106	23rd Sep 2019 03:03:15
buy	1100.00000000	0.00000010	0.00011000	23rd Sep 2019 03:03:05
sell	2158.00000000	0.00000007	0.00015106	22nd Sep 2019 19:10:09
sell	1209.11968906	0.00000007	0.00008464	21st Sep 2019 16:07:00
sell	319.65004274	0.00000007	0.00002238	21st Sep 2019 16:07:00
sell	1653.30525000	0.00000009	0.00014880	20th Sep 2019 17:38:35
sell	5603.62252869	0.00000007	0.00039225	19th Sep 2019 22:23:36
sell	1259.97500000	0.00000008	0.00010080	19th Sep 2019 22:23:36
sell	2217.77777778	0.00000009	0.00019960	19th Sep 2019 22:23:36
sell	1119.97777778	0.00000009	0.00010080	19th Sep 2019 22:23:36
sell	1119.97777778	0.00000009	0.00010080	19th Sep 2019 22:23:36
sell	1007.98000000	0.00000010	0.00010080	19th Sep 2019 22:23:36
sell	1699.50970600	0.00000010	0.00016995	19th Sep 2019 22:23:36
buy	900.00000000	0.00000012	0.00010800	19th Sep 2019 20:43:36
sell	5060.00000000	0.00000010	0.00050600	19th Sep 2019 12:08:44
sell	1232.60000000	0.00000010	0.00012326	19th Sep 2019 08:22:54
sell	1050.05833334	0.00000010	0.00010501	19th Sep 2019 05:59:58
sell	1000.00000000	0.00000010	0.00010000	19th Sep 2019 05:59:58
buy	2050.05833334	0.00000012	0.00024601	19th Sep 2019 05:59:56
buy	900.00000000	0.00000012	0.00010800	19th Sep 2019 01:40:19
sell	2997.09479400	0.00000009	0.00026974	18th Sep 2019 23:04:41
buy	900.00000000	0.00000012	0.00010800	18th Sep 2019 21:06:05
sell	3013.95800000	0.00000009	0.00027126	18th Sep 2019 20:54:24
buy	1000.00000000	0.00000012	0.00012000	18th Sep 2019 15:11:18
buy	2441.29258967	0.00000011	0.00026854	18th Sep 2019 15:11:00
buy	1544.26800000	0.00000011	0.00016987	18th Sep 2019 15:09:22
buy	514.16064129	0.00000011	0.00005656	18th Sep 2019 15:09:22
buy	2343.39285714	0.00000010	0.00023434	18th Sep 2019 15:09:22
buy	5000.00000000	0.00000010	0.00050000	18th Sep 2019 05:41:42
buy	7710.56250000	0.00000008	0.00061684	18th Sep 2019 01:23:46
buy	5000.00000000	0.00000008	0.00040000	18th Sep 2019 01:23:46
sell	4509.94562880	0.00000007	0.00031570	16th Sep 2019 01:34:54
sell	1535.67033746	0.00000007	0.00010750	15th Sep 2019 21:15:33
sell	761.32966254	0.00000008	0.00006091	15th Sep 2019 21:15:33
sell	917.93008746	0.00000008	0.00007343	15th Sep 2019 18:15:32
sell	4324.06991254	0.00000009	0.00038917	15th Sep 2019 18:15:32
sell	3019.32294460	0.00000009	0.00027174	14th Sep 2019 23:03:16
sell	2388.10000000	0.00000009	0.00021493	14th Sep 2019 15:20:56
buy	950.00000000	0.00000011	0.00010450	13th Sep 2019 08:29:24
sell	5322.41028968	0.00000007	0.00037257	11th Sep 2019 03:00:21
buy	7343.39285714	0.00000010	0.00073434	10th Sep 2019 12:03:58
buy	7710.56250000	0.00000010	0.00077106	10th Sep 2019 12:03:58
buy	105.57598032	0.00000010	0.00001056	10th Sep 2019 12:03:58
buy	5492.90832675	0.00000009	0.00049436	10th Sep 2019 12:03:58
buy	2250.00000000	0.00000008	0.00018000	10th Sep 2019 12:03:43
buy	6371.84633197	0.00000008	0.00050975	10th Sep 2019 12:03:43
sell	5142.85714285	0.00000006	0.00030857	10th Sep 2019 08:29:02
sell	16123.99801278	0.00000006	0.00096744	6th Sep 2019 15:05:26
sell	3629.00000000	0.00000006	0.00021774	6th Sep 2019 12:38:44
sell	3556.17120040	0.00000006	0.00021337	6th Sep 2019 04:27:07
sell	1431.11966803	0.00000006	0.00008587	5th Sep 2019 21:29:28
sell	6371.84633197	0.00000006	0.00038231	5th Sep 2019 21:29:28
sell	1480.03400000	0.00000007	0.00010360	5th Sep 2019 20:15:45
sell	1300.00000000	0.00000008	0.00010400	5th Sep 2019 06:34:21
buy	928.39195555	0.00000010	0.00009284	5th Sep 2019 00:16:48
buy	71.60804445	0.00000010	0.00000716	5th Sep 2019 00:16:48
sell	755.97800000	0.00000008	0.00006048	4th Sep 2019 23:42:03
sell	1250.00000000	0.00000008	0.00010000	4th Sep 2019 23:42:03
sell	15368.02001278	0.00000008	0.00122944	4th Sep 2019 23:08:28
sell	12973.22377778	0.00000008	0.00103786	4th Sep 2019 23:08:09
sell	2394.79623500	0.00000008	0.00019158	4th Sep 2019 22:34:29
sell	618.27576500	0.00000009	0.00005564	4th Sep 2019 22:34:29
sell	2369.32109000	0.00000009	0.00021324	4th Sep 2019 22:30:43
sell	2158.41799580	0.00000009	0.00019426	4th Sep 2019 21:16:53
buy	1775.99644445	0.00000009	0.00015984	4th Sep 2019 21:13:48
buy	5000.00000000	0.00000009	0.00045000	4th Sep 2019 21:13:48
buy	1051.21248253	0.00000009	0.00009461	4th Sep 2019 21:13:48
sell	2158.41799580	0.00000008	0.00017267	4th Sep 2019 20:10:19
sell	3755.66461400	0.00000007	0.00026290	4th Sep 2019 16:51:11
sell	2401.00000000	0.00000007	0.00016807	2nd Sep 2019 08:36:07
buy	1171.10008890	0.00000009	0.00010540	1st Sep 2019 20:56:25
buy	604.89635555	0.00000009	0.00005444	1st Sep 2019 20:56:25
sell	9357.15295239	0.00000007	0.00065500	1st Sep 2019 17:38:10
sell	4412.68742857	0.00000007	0.00030889	1st Sep 2019 14:57:32
sell	2222.31257143	0.00000007	0.00015556	1st Sep 2019 14:57:32
buy	2902.73844445	0.00000009	0.00026125	1st Sep 2019 13:55:05
sell	425.53982400	0.00000008	0.00003404	31st Aug 2019 07:05:55
sell	2503.81891880	0.00000008	0.00020031	31st Aug 2019 04:32:17
sell	3807.93406560	0.00000008	0.00030463	27th Aug 2019 19:51:08
sell	1405.63179860	0.00000008	0.00011245	27th Aug 2019 16:12:11
sell	1857.07539300	0.00000008	0.00014857	26th Aug 2019 19:36:26
sell	10000.00000000	0.00000008	0.00080000	26th Aug 2019 19:36:26
sell	3077.26246220	0.00000008	0.00024618	26th Aug 2019 19:36:26
sell	2609.30003780	0.00000008	0.00020874	25th Aug 2019 23:15:51
sell	2024.00000000	0.00000008	0.00016192	24th Aug 2019 14:55:22
buy	1000.00000000	0.00000010	0.00010000	23rd Aug 2019 23:57:12
buy	2000.00000000	0.00000009	0.00018000	23rd Aug 2019 22:04:10
buy	5381.67405555	0.00000009	0.00048435	23rd Aug 2019 22:04:10
buy	2328.88844445	0.00000009	0.00020960	23rd Aug 2019 18:55:37
buy	14028.82056803	0.00000008	0.00112231	23rd Aug 2019 06:57:37
sell	14028.82056803	0.00000006	0.00084173	23rd Aug 2019 00:15:28
sell	2222.84233334	0.00000006	0.00013337	23rd Aug 2019 00:15:28
sell	4629.72200000	0.00000006	0.00027778	23rd Aug 2019 00:15:28
sell	1602.92628572	0.00000007	0.00011220	23rd Aug 2019 00:15:28
sell	5000.00000000	0.00000008	0.00040000	23rd Aug 2019 00:15:28
sell	4847.16493378	0.00000008	0.00038777	23rd Aug 2019 00:15:28
buy	2565.15940000	0.00000010	0.00025652	22nd Aug 2019 21:17:30
sell	2026.60038940	0.00000009	0.00018239	21st Aug 2019 12:34:15
sell	5310.75624282	0.00000009	0.00047797	21st Aug 2019 07:56:36
buy	1451.82079991	0.00000011	0.00015970	20th Aug 2019 20:10:29