straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000005	0.00000005	0.00000004	0.00000005	0.00000005

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000004	345909.53309685	0.01383638
0.00000003	213114.50709959	0.00639344
0.00000002	1324624.58200000	0.02649249
0.00000001	11986000.00000000	0.11986000

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000005	46351.67369916	0.00231758
0.00000006	29895.31146667	0.00179372
0.00000007	51934.30428856	0.00363540
0.00000008	7780.68278300	0.00062245
0.00000010	17980.66067725	0.00179807
0.00000011	63331.25235716	0.00696644
0.00000012	31385.58222389	0.00376627
0.00000013	10000.00000000	0.00130000
0.00000015	13000.00000000	0.00195000
0.00000016	1170.56963300	0.00018729
0.00000017	2000.00000000	0.00034000
0.00000018	8000.00000000	0.00144000
0.00000019	20731.93747332	0.00393907
0.00000020	29882.81395555	0.00597656
0.00000021	504.36640105	0.00010592
0.00000022	2000.00000000	0.00044000
0.00000023	6476.47355556	0.00148959
0.00000024	7000.00000000	0.00168000
0.00000025	20276.39824054	0.00506910
0.00000026	22660.44216539	0.00589171
0.00000027	4079.16666667	0.00110138
0.00000028	2000.00000000	0.00056000
0.00000029	2000.00000000	0.00058000
0.00000030	45135.21670000	0.01354057
0.00000031	7619.97777778	0.00236219
0.00000032	9709.40942858	0.00310701
0.00000033	1000.00000000	0.00033000
0.00000034	11830.96333334	0.00402253
0.00000035	25301.56160000	0.00885555
0.00000036	15501.32358529	0.00558048
0.00000037	9500.00000000	0.00351500
0.00000038	4682.10395511	0.00177920
0.00000039	7025.89545133	0.00274010
0.00000040	7663.97103559	0.00306559
0.00000041	15924.20746374	0.00652893
0.00000042	14494.25535298	0.00608759
0.00000043	3556.48377212	0.00152929
0.00000044	19313.49378258	0.00849794
0.00000045	9225.12816667	0.00415131
0.00000047	6500.00000000	0.00305500
0.00000048	18309.16799304	0.00878840
0.00000049	7723.02646034	0.00378428
0.00000050	63900.29991558	0.03195015
0.00000052	4223.00000000	0.00219596
0.00000053	9718.00000000	0.00515054
0.00000054	4557.00000000	0.00246078
0.00000055	5232.32447402	0.00287778
0.00000056	16743.55342574	0.00937639
0.00000057	5879.00000000	0.00335103
0.00000058	13151.03421318	0.00762760
0.00000059	35681.23810345	0.02105193
0.00000060	8636.02835155	0.00518162
0.00000061	4574.00000000	0.00279014
0.00000062	11244.11626575	0.00697135
0.00000063	8551.00000000	0.00538713
0.00000064	14489.00000000	0.00927296
0.00000065	10243.57304850	0.00665832
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	3887.00000000	0.00272090
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	18788.06893824	0.01371529
0.00000074	13301.00000000	0.00984274
0.00000075	24114.94823171	0.01808621
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	14939.06550865	0.01165247
0.00000079	11933.00000000	0.00942707
0.00000080	17371.46486148	0.01389717
0.00000081	3633.00000000	0.00294273
0.00000083	46605.91389026	0.03868291
0.00000084	3608.00000000	0.00303072
0.00000085	18623.35941380	0.01582986
0.00000086	5981.70896152	0.00514427
0.00000088	19835.43629821	0.01745518
0.00000089	6725.00000000	0.00598525
0.00000090	11756.96735341	0.01058127
0.00000091	3119.00000000	0.00283829
0.00000092	11000.00000000	0.01012000
0.00000093	9088.00000000	0.00845184
0.00000094	3894.00000000	0.00366036
0.00000095	7952.73607729	0.00755510
0.00000096	1724.00000000	0.00165504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	5679.00000000	0.00562221
0.00000100	78321.96614288	0.07832197
0.00000102	1745.00000000	0.00177990
0.00000107	16215.67036431	0.01735077
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	6904.00000000	0.00842288
0.00000123	1345.00000000	0.00165435
0.00000124	3206.00000000	0.00397544
0.00000130	7787.90380769	0.01012427
0.00000133	1108.00000000	0.00147364
0.00000134	3264.68453987	0.00437468
0.00000136	2290.00000000	0.00311440
0.00000140	1615.00000000	0.00226100
0.00000144	4538.00000000	0.00653472
0.00000145	814.00000000	0.00118030
0.00000149	8937.71979562	0.01331720
0.00000175	5441.37931034	0.00952241
0.00000180	500.00000000	0.00090000
0.00000187	500.00000000	0.00093500
0.00000197	400.00000000	0.00078800
0.00000200	13113.68329148	0.02622737
0.00000210	77997.00000000	0.16379370
0.00000220	4045.62825335	0.00890038
0.00000250	23884.30594075	0.05971076
0.00000260	88.27208163	0.00022951
0.00000272	400.00000000	0.00108800
0.00000277	440.30328270	0.00121964
0.00000294	5000.00000000	0.01470000
0.00000299	9839.26154636	0.02941939
0.00000300	84000.53869575	0.25200162
0.00000320	100.00000000	0.00032000
0.00000337	110.00000000	0.00037070
0.00000350	4000.00000000	0.01400000
0.00000388	705.77805498	0.00273842
0.00000389	100.58037044	0.00039126
0.00000399	426.01433773	0.00169980
0.00000400	851.60338000	0.00340641
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000466	3000.00000000	0.01398000
0.00000470	22.00000000	0.00010340
0.00000500	34215.32706342	0.17107664
0.00000600	10079.68830400	0.06047813
0.00000800	12689.65457766	0.10151724
0.00000900	10000.00000000	0.09000000
0.00001000	314325.44193214	3.14325442
0.00001124	18849.49008943	0.21186827
0.00001155	3901.95481712	0.04506758
0.00001250	92.11354037	0.00115142
0.00001675	48.23666666	0.00080796
0.00001787	4000.00000000	0.07148000
0.00001919	71.63745454	0.00137472
0.00002000	6.31542858	0.00012631
0.00002980	3381.88933334	0.10078030
0.00003000	3.50927744	0.00010528
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007800	1299.94024800	0.10139534
0.00007999	10.00000000	0.00079990
0.00008000	5000.00000000	0.40000000
0.00009900	100.00000000	0.00990000
0.00010000	13582.99929769	1.35829993
0.00011121	212.82625873	0.02366841
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00075000	111.00000000	0.08325000
0.00100000	177.29823130	0.17729823
0.00210000	500.00000000	1.05000000
0.01000000	10.00000000	0.10000000
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
buy	2100.00000000	0.00000005	0.00010500	26th Feb 2020 16:23:29
sell	7294.00000000	0.00000004	0.00029176	26th Feb 2020 10:03:01
sell	11385.32790315	0.00000004	0.00045541	26th Feb 2020 02:52:09
sell	119205.61100000	0.00000004	0.00476822	26th Feb 2020 02:52:09
sell	237998.65786580	0.00000004	0.00951995	26th Feb 2020 02:52:09
sell	11633.34417700	0.00000004	0.00046533	24th Feb 2020 19:37:00
sell	5663.51260000	0.00000004	0.00022654	23rd Feb 2020 17:23:20
sell	3570.41395780	0.00000004	0.00014282	21st Feb 2020 23:54:20
sell	3091.28073440	0.00000004	0.00012365	21st Feb 2020 03:04:14
buy	2200.00000000	0.00000005	0.00011000	19th Feb 2020 06:27:07
sell	8048.38500000	0.00000004	0.00032194	18th Feb 2020 20:15:37
sell	6441.40700000	0.00000004	0.00025766	17th Feb 2020 18:02:08
buy	368.06411527	0.00000005	0.00001840	16th Feb 2020 13:40:46
buy	5686.40268473	0.00000005	0.00028432	16th Feb 2020 13:40:46
sell	16615.43086172	0.00000004	0.00066462	16th Feb 2020 02:50:52
sell	16032.10013828	0.00000004	0.00064128	16th Feb 2020 02:50:19
buy	867.55691527	0.00000005	0.00004338	15th Feb 2020 21:10:05
buy	1243.71681193	0.00000005	0.00006219	15th Feb 2020 21:10:05
sell	50494.86266625	0.00000004	0.00201979	15th Feb 2020 21:08:45
sell	63494.86266625	0.00000004	0.00253979	15th Feb 2020 21:07:44
sell	3219.86266625	0.00000004	0.00012879	15th Feb 2020 21:07:00
sell	2594.86266625	0.00000004	0.00010379	15th Feb 2020 21:03:03
buy	4206.76671250	0.00000004	0.00016827	15th Feb 2020 20:47:52
buy	9774.62732500	0.00000004	0.00039099	15th Feb 2020 20:47:52
buy	2500.00000000	0.00000004	0.00010000	15th Feb 2020 03:31:09
sell	4582.50328260	0.00000003	0.00013748	14th Feb 2020 18:52:43
sell	15409.55549090	0.00000003	0.00046229	14th Feb 2020 05:29:47
sell	545.87067500	0.00000004	0.00002183	12th Feb 2020 21:29:41
sell	4444.12932500	0.00000004	0.00017777	11th Feb 2020 15:48:45
buy	10105.74800000	0.00000004	0.00040423	10th Feb 2020 01:00:10
buy	19826.82620000	0.00000004	0.00079307	10th Feb 2020 01:00:10
buy	5612.18103220	0.00000004	0.00022449	10th Feb 2020 01:00:10
buy	3041.90206300	0.00000004	0.00012168	24th Jan 2020 04:51:04
sell	10826.82620000	0.00000004	0.00043307	19th Jan 2020 18:45:08
sell	6369.19800000	0.00000004	0.00025477	19th Jan 2020 02:24:02
sell	9000.00000000	0.00000004	0.00036000	19th Jan 2020 02:24:02
sell	11733.23333333	0.00000003	0.00035200	16th Jan 2020 08:39:52
sell	8266.76666667	0.00000003	0.00024800	16th Jan 2020 08:39:52
sell	8136.93223377	0.00000004	0.00032548	13th Jan 2020 19:50:42
sell	1104.85484683	0.00000004	0.00004419	13th Jan 2020 19:50:42
sell	13267.84215317	0.00000004	0.00053071	13th Jan 2020 17:23:21
sell	4990.00000000	0.00000004	0.00019960	13th Jan 2020 17:23:21
sell	1742.15584683	0.00000004	0.00006969	13th Jan 2020 17:23:21
sell	10531.50000000	0.00000004	0.00042126	13th Jan 2020 16:11:59
sell	201.34415317	0.00000004	0.00000805	13th Jan 2020 16:11:38
sell	7986.86469247	0.00000004	0.00031947	13th Jan 2020 16:11:38
sell	1355.94115436	0.00000004	0.00005424	13th Jan 2020 16:11:38
sell	10684.77252620	0.00000004	0.00042739	13th Jan 2020 13:07:37
sell	1785.32881944	0.00000004	0.00007141	12th Jan 2020 17:14:34
sell	8118.64313736	0.00000004	0.00032475	12th Jan 2020 17:14:34
sell	2993.04380420	0.00000004	0.00011972	11th Jan 2020 19:34:39
sell	8959.83865000	0.00000004	0.00035839	6th Jan 2020 14:40:43
buy	2095.80000000	0.00000005	0.00010479	3rd Jan 2020 21:01:34
sell	50.96093147	0.00000005	0.00000255	31st Dec 2019 13:50:32
sell	2943.03906853	0.00000005	0.00014715	31st Dec 2019 08:47:54
sell	2406.96093147	0.00000005	0.00012035	31st Dec 2019 08:47:54
sell	8325.13906853	0.00000005	0.00041626	31st Dec 2019 06:29:30
sell	9599.56240000	0.00000005	0.00047998	31st Dec 2019 06:29:30
sell	641.31480000	0.00000005	0.00003207	31st Dec 2019 06:29:30
sell	1228.78718267	0.00000007	0.00008602	30th Dec 2019 20:25:23
sell	2352.68520000	0.00000007	0.00016469	30th Dec 2019 10:13:16
buy	2035.92000000	0.00000007	0.00014251	30th Dec 2019 08:24:00
buy	6382.60761733	0.00000006	0.00038296	30th Dec 2019 08:24:00
sell	2352.68520000	0.00000005	0.00011763	30th Dec 2019 08:09:12
sell	6884.23533658	0.00000007	0.00048190	30th Dec 2019 04:41:48
buy	1675.20000000	0.00000007	0.00011726	30th Dec 2019 00:58:19
buy	9793.57133569	0.00000007	0.00068555	30th Dec 2019 00:58:19
buy	11693.94671957	0.00000007	0.00081858	30th Dec 2019 00:58:19
buy	8245.84993794	0.00000007	0.00057721	30th Dec 2019 00:58:19
buy	4565.54300720	0.00000007	0.00031959	30th Dec 2019 00:58:19
buy	3545.86679111	0.00000006	0.00021275	30th Dec 2019 00:58:19
buy	14574.79000000	0.00000006	0.00087449	30th Dec 2019 00:58:19
buy	1762.32677900	0.00000006	0.00010574	30th Dec 2019 00:58:19
buy	2651.25367751	0.00000006	0.00015908	30th Dec 2019 00:58:19
buy	19569.56003000	0.00000005	0.00097848	30th Dec 2019 00:58:19
buy	10470.53297740	0.00000005	0.00052353	30th Dec 2019 00:58:19
buy	15000.00000000	0.00000005	0.00075000	30th Dec 2019 00:58:19
buy	9567.32340800	0.00000005	0.00047837	30th Dec 2019 00:58:19
sell	6382.60761733	0.00000004	0.00025530	26th Dec 2019 12:51:25
sell	2035.92000000	0.00000005	0.00010180	22nd Dec 2019 21:13:16
sell	3545.86679111	0.00000004	0.00014183	19th Dec 2019 11:59:17
sell	1680.84152238	0.00000004	0.00006723	19th Dec 2019 11:59:17
buy	4961.72333334	0.00000006	0.00029770	19th Dec 2019 11:59:06
buy	264.98498015	0.00000005	0.00001325	19th Dec 2019 11:56:59
sell	5978.65676674	0.00000005	0.00029893	18th Dec 2019 19:31:01
sell	5757.93733460	0.00000005	0.00028790	16th Dec 2019 20:58:14
sell	3443.09800000	0.00000005	0.00017215	16th Dec 2019 19:31:50
sell	4728.82279720	0.00000005	0.00023644	15th Dec 2019 05:19:07
buy	4146.07950146	0.00000005	0.00020730	14th Dec 2019 23:47:38
sell	2004.04319740	0.00000005	0.00010020	14th Dec 2019 20:18:51
buy	923.88920260	0.00000005	0.00004619	14th Dec 2019 16:32:36
buy	14789.50531680	0.00000005	0.00073948	14th Dec 2019 15:18:36
buy	4576.68468320	0.00000005	0.00022883	14th Dec 2019 15:18:36
buy	4040.58631824	0.00000005	0.00020203	14th Dec 2019 15:17:48
buy	478.95648176	0.00000005	0.00002395	14th Dec 2019 15:17:48
buy	5788.79920000	0.00000005	0.00028944	13th Dec 2019 13:38:21
sell	821.64347762	0.00000004	0.00003287	13th Dec 2019 02:06:28
sell	3922.38950000	0.00000004	0.00015690	13th Dec 2019 02:06:28
sell	870.31715916	0.00000004	0.00003481	13th Dec 2019 02:06:28
buy	2352.68520000	0.00000005	0.00011763	12th Dec 2019 19:10:59