straya.network

Tradeogre - NAH/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000045	0.00000036	0.00000035	0.00000040	0.00000036

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000035	2458.60510140	0.00086051
0.00000033	3030.30303030	0.00100000
0.00000032	3750.00000000	0.00120000
0.00000031	15937.99561291	0.00494078
0.00000025	1520.00000000	0.00038000
0.00000024	1452.54741667	0.00034861
0.00000017	1000.00000000	0.00017000
0.00000016	16389.15600000	0.00262226
0.00000015	48114.04573334	0.00721711
0.00000014	21385.71428572	0.00299400
0.00000013	14047.24802870	0.00182614
0.00000012	41583.58283334	0.00499003
0.00000010	49900.29940000	0.00499003
0.00000009	53912.51444445	0.00485213
0.00000008	3443.72375000	0.00027550
0.00000007	33591.14800000	0.00235138
0.00000006	42327.40533035	0.00253964
0.00000005	70579.62200000	0.00352898
0.00000004	50000.00000000	0.00200000
0.00000003	53000.00000000	0.00159000
0.00000001	186280.73200000	0.00186281

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.00000040	2084.20662767	0.00083368
0.00000041	7915.38834173	0.00324531
0.00000042	4902.16823725	0.00205891
0.00000045	4819.59725751	0.00216882
0.00000046	5666.97491893	0.00260681
0.00000047	3098.65853659	0.00145637
0.00000048	9341.99161899	0.00448416
0.00000049	25166.97491893	0.01233182
0.00000050	27224.82563893	0.01361241
0.00000051	25341.17064823	0.01292400
0.00000052	17598.61211292	0.00915128
0.00000053	2831.17556749	0.00150052
0.00000054	4557.00000000	0.00246078
0.00000055	4715.00000000	0.00259325
0.00000056	3597.44321650	0.00201457
0.00000057	4379.00000000	0.00249603
0.00000058	5465.00000000	0.00316970
0.00000059	1267.44500000	0.00074779
0.00000060	3783.00000000	0.00226980
0.00000061	4574.00000000	0.00279014
0.00000062	3500.00000000	0.00217000
0.00000063	3551.00000000	0.00223713
0.00000064	4489.00000000	0.00287296
0.00000065	5405.57304850	0.00351362
0.00000067	3876.00000000	0.00259692
0.00000068	3422.00000000	0.00232696
0.00000069	3510.00000000	0.00242190
0.00000070	8181.30289149	0.00572691
0.00000071	7334.00000000	0.00520714
0.00000072	7225.00000000	0.00520200
0.00000073	10788.06893824	0.00787529
0.00000074	13301.00000000	0.00984274
0.00000075	10481.33333333	0.00786100
0.00000076	9601.00000000	0.00729676
0.00000077	16321.00000000	0.01256717
0.00000078	11545.00000000	0.00900510
0.00000079	11933.00000000	0.00942707
0.00000080	17771.46486148	0.01421717
0.00000081	3633.00000000	0.00294273
0.00000082	9628.84916173	0.00789566
0.00000083	38605.91389026	0.03204291
0.00000084	3608.00000000	0.00303072
0.00000085	4253.00000000	0.00361505
0.00000086	3798.00000000	0.00326628
0.00000087	500.00000000	0.00043500
0.00000088	3588.00000000	0.00315744
0.00000089	3725.00000000	0.00331525
0.00000090	3746.00000000	0.00337140
0.00000091	3119.00000000	0.00283829
0.00000092	1000.00000000	0.00092000
0.00000093	3088.00000000	0.00287184
0.00000094	3894.00000000	0.00366036
0.00000095	2223.00000000	0.00211185
0.00000096	11724.00000000	0.01125504
0.00000097	3951.00000000	0.00383247
0.00000098	1785.00000000	0.00174930
0.00000099	2879.00000000	0.00285021
0.00000100	80472.74823756	0.08047275
0.00000102	1745.00000000	0.00177990
0.00000107	2004.00000000	0.00214428
0.00000108	1806.00000000	0.00195048
0.00000120	2688.00000000	0.00322560
0.00000122	1904.00000000	0.00232288
0.00000124	3206.00000000	0.00397544
0.00000127	1585.42280000	0.00201349
0.00000134	172.68453987	0.00023140
0.00000149	8937.71979562	0.01331720
0.00000150	12000.00000000	0.01800000
0.00000175	5441.37931034	0.00952241
0.00000197	400.00000000	0.00078800
0.00000200	639.53914734	0.00127908
0.00000220	4000.00000000	0.00880000
0.00000223	500.00000000	0.00111500
0.00000249	1000.00000000	0.00249000
0.00000250	9057.93224145	0.02264483
0.00000260	88.27208163	0.00022951
0.00000277	440.30328270	0.00121964
0.00000281	500.00000000	0.00140500
0.00000287	500.00000000	0.00143500
0.00000294	5000.00000000	0.01470000
0.00000299	4500.00000000	0.01345500
0.00000320	100.00000000	0.00032000
0.00000341	1312.31006814	0.00447498
0.00000350	4000.00000000	0.01400000
0.00000370	20878.68966566	0.07725115
0.00000375	15000.00000000	0.05625000
0.00000388	300.00000000	0.00116400
0.00000432	92.77814888	0.00040080
0.00000462	11800.00000000	0.05451600
0.00000470	22.00000000	0.00010340
0.00000498	7596.35509667	0.03782985
0.00000499	1200.00000000	0.00598800
0.00000500	17235.00000000	0.08617500
0.00000579	10000.00000000	0.05790000
0.00000600	79.68830400	0.00047813
0.00000787	1000.00000000	0.00787000
0.00000800	148.39912823	0.00118719
0.00000999	1202.00000000	0.01200798
0.00001000	1000.00000000	0.01000000
0.00001230	13.99000000	0.00017208
0.00001250	92.11354037	0.00115142
0.00001675	1608.74336666	0.02694645
0.00001919	71.63745454	0.00137472
0.00001999	333.69169231	0.00667050
0.00002000	6.31542858	0.00012631
0.00002787	1000.00000000	0.02787000
0.00002997	500.00000000	0.01498500
0.00002999	2500.00000000	0.07497500
0.00003000	3.50927744	0.00010528
0.00003026	140.00000000	0.00423640
0.00003748	267.34365208	0.01002004
0.00004000	5000.00000000	0.20000000
0.00005500	100.00000000	0.00550000
0.00006100	14.27710286	0.00087090
0.00007000	2000.00000000	0.14000000
0.00007787	1000.00000000	0.07787000
0.00007800	1299.94024800	0.10139534
0.00007999	2510.00000000	0.20077490
0.00008000	6343.00000000	0.50744000
0.00009900	100.00000000	0.00990000
0.00010000	1000.00000000	0.10000000
0.00011121	212.82625873	0.02366841
0.00013499	58794.76378865	7.93670516
0.00019000	1108.39175537	0.21059443
0.00020000	100.00000000	0.02000000
0.00020169	203.80891449	0.04110622
0.00027787	1000.00000000	0.27787000
0.00029990	2500.00000000	0.74975000
0.00075000	111.00000000	0.08325000
0.00077787	1000.00000000	0.77787000
0.00099876	2000.00000000	1.99752000
0.00100000	127.29823130	0.12729823
0.00200000	352.66666667	0.70533333
0.00277787	1000.00000000	2.77787000
0.01000000	30.23684211	0.30236842
0.04700000	22.01943817	1.03491359
0.99899999	10.00000000	9.98999990
0.99900000	100.30070150	100.20040080
1.00000000	101.00000000	101.00000000

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
sell	5124.56366667	0.00000036	0.00184484	3rd Dec 2021 08:04:29
sell	2000.00000000	0.00000037	0.00074000	3rd Dec 2021 08:02:28
sell	479.76315789	0.00000038	0.00018231	2nd Dec 2021 23:53:59
sell	400.00000000	0.00000038	0.00015200	2nd Dec 2021 17:19:31
sell	1784.20662767	0.00000037	0.00066016	2nd Dec 2021 12:33:55
sell	150.28107693	0.00000039	0.00005861	2nd Dec 2021 12:33:43
sell	1262.50000000	0.00000040	0.00050500	2nd Dec 2021 12:33:14
sell	741.48780487	0.00000041	0.00030401	2nd Dec 2021 12:33:07
sell	2565.63414635	0.00000041	0.00105191	2nd Dec 2021 12:33:07
sell	2336.53409090	0.00000041	0.00095798	2nd Dec 2021 12:33:07
sell	2619.04761904	0.00000042	0.00110000	2nd Dec 2021 12:32:58
buy	347.37766142	0.00000045	0.00015632	2nd Dec 2021 11:50:46
buy	118.86914413	0.00000045	0.00005349	2nd Dec 2021 11:50:46
buy	1751.53097223	0.00000045	0.00078819	2nd Dec 2021 11:50:46
buy	5166.97491893	0.00000044	0.00227347	2nd Dec 2021 11:50:02
buy	760.02499999	0.00000043	0.00032681	2nd Dec 2021 11:49:35
buy	1262.49999999	0.00000043	0.00054287	2nd Dec 2021 11:49:35
buy	292.68292682	0.00000042	0.00012293	2nd Dec 2021 11:49:04
buy	2453.65853659	0.00000042	0.00103054	2nd Dec 2021 11:49:04
buy	124.00000000	0.00000041	0.00005084	2nd Dec 2021 11:48:20
sell	300.00000000	0.00000040	0.00012000	2nd Dec 2021 11:25:59
sell	292.68292682	0.00000041	0.00012000	2nd Dec 2021 00:43:18
sell	2446.34146341	0.00000040	0.00097854	1st Dec 2021 23:22:35
buy	120.00000000	0.00000045	0.00005400	1st Dec 2021 18:08:42
buy	300.33634197	0.00000040	0.00012013	1st Dec 2021 18:08:02
buy	561.49975000	0.00000040	0.00022460	1st Dec 2021 17:30:19
buy	12000.00000000	0.00000039	0.00468000	1st Dec 2021 17:30:08
buy	3243.24324324	0.00000038	0.00123243	1st Dec 2021 17:28:59
buy	15793.10092242	0.00000038	0.00600138	1st Dec 2021 17:28:59
buy	812.20360253	0.00000038	0.00030864	1st Dec 2021 15:36:42
buy	4187.79639747	0.00000037	0.00154948	1st Dec 2021 15:36:42
buy	13503.22810811	0.00000037	0.00499619	1st Dec 2021 15:36:37
buy	11303.22810811	0.00000037	0.00418219	1st Dec 2021 15:36:30
buy	14360.51870271	0.00000037	0.00531339	1st Dec 2021 15:36:25
sell	300.00000000	0.00000036	0.00010800	1st Dec 2021 12:56:05
sell	1270.27027027	0.00000037	0.00047000	1st Dec 2021 06:30:22
buy	1000.00000000	0.00000038	0.00038000	1st Dec 2021 04:02:55
sell	269.71096622	0.00000037	0.00009979	30th Nov 2021 20:38:59
sell	2059.54224431	0.00000037	0.00076203	30th Nov 2021 20:38:59
sell	1183.70099893	0.00000037	0.00043797	30th Nov 2021 20:36:21
sell	16.29900107	0.00000037	0.00000603	30th Nov 2021 20:36:21
buy	2329.25321053	0.00000038	0.00088512	30th Nov 2021 20:17:36
buy	2708.11894058	0.00000037	0.00100200	30th Nov 2021 19:08:08
buy	6108.01692322	0.00000037	0.00225997	30th Nov 2021 19:08:08
buy	12046.25480079	0.00000036	0.00433665	30th Nov 2021 19:08:00
sell	256.45158621	0.00000035	0.00008976	30th Nov 2021 16:17:41
buy	2772.22222223	0.00000036	0.00099800	30th Nov 2021 16:07:59
buy	844.32708236	0.00000035	0.00029551	30th Nov 2021 15:02:33
buy	1701.37976139	0.00000034	0.00057847	30th Nov 2021 15:02:33
buy	4080.80808080	0.00000034	0.00138747	30th Nov 2021 15:02:33
buy	6305.86092376	0.00000034	0.00214399	30th Nov 2021 15:02:33
buy	150.00000000	0.00000034	0.00005100	30th Nov 2021 15:02:33
buy	3005.86238094	0.00000034	0.00102199	30th Nov 2021 15:02:33
buy	1518.18789093	0.00000033	0.00050100	30th Nov 2021 15:02:33
buy	3115.37878787	0.00000032	0.00099692	30th Nov 2021 15:02:33
buy	186.48274720	0.00000032	0.00005967	30th Nov 2021 15:02:33
buy	183.14688243	0.00000032	0.00005861	30th Nov 2021 14:34:50
buy	2774.08549783	0.00000031	0.00085997	30th Nov 2021 14:34:50
buy	3042.76761974	0.00000031	0.00094326	30th Nov 2021 14:34:50
buy	551.99058065	0.00000031	0.00017112	30th Nov 2021 13:55:57
sell	444.44444444	0.00000027	0.00012000	30th Nov 2021 08:12:48
buy	71.48637037	0.00000027	0.00001930	30th Nov 2021 07:23:25
sell	369.62962963	0.00000027	0.00009980	30th Nov 2021 04:48:56
buy	543.04501817	0.00000033	0.00017920	29th Nov 2021 09:16:41
buy	1518.18789093	0.00000033	0.00050100	29th Nov 2021 09:16:41
sell	3703.70370370	0.00000027	0.00100000	29th Nov 2021 06:00:34
sell	10854.67571429	0.00000028	0.00303931	29th Nov 2021 01:56:44
sell	1707.47107143	0.00000028	0.00047809	29th Nov 2021 01:56:44
sell	5653.72376697	0.00000029	0.00163958	29th Nov 2021 01:56:44
sell	256.45158621	0.00000029	0.00007437	29th Nov 2021 01:56:44
sell	1466.66666666	0.00000030	0.00044000	29th Nov 2021 01:56:44
sell	5653.72376697	0.00000030	0.00169612	29th Nov 2021 01:56:44
sell	5653.72376697	0.00000031	0.00175265	29th Nov 2021 01:56:44
sell	3870.96774193	0.00000031	0.00120000	29th Nov 2021 01:56:44
sell	5653.72376697	0.00000032	0.00180919	29th Nov 2021 01:56:44
sell	3023.74999999	0.00000032	0.00096760	29th Nov 2021 01:56:44
sell	3636.36363636	0.00000033	0.00120000	29th Nov 2021 01:56:36
sell	5653.72376697	0.00000033	0.00186573	29th Nov 2021 01:56:36
sell	1774.90520774	0.00000033	0.00058572	29th Nov 2021 01:56:36
sell	1475.22396726	0.00000034	0.00050158	29th Nov 2021 01:56:36
sell	2084.00000000	0.00000034	0.00070856	28th Nov 2021 23:39:30
sell	672.25280000	0.00000034	0.00022857	28th Nov 2021 23:08:00
sell	14818.47702302	0.00000034	0.00503828	28th Nov 2021 19:14:47
sell	14818.47702302	0.00000034	0.00503828	28th Nov 2021 19:14:41
buy	5215.21583376	0.00000034	0.00177317	28th Nov 2021 19:14:37
sell	9603.26118926	0.00000034	0.00326511	28th Nov 2021 19:14:34
sell	14818.47702302	0.00000034	0.00503828	28th Nov 2021 19:14:31
sell	14818.47702302	0.00000034	0.00503828	28th Nov 2021 19:14:25
sell	548.67691764	0.00000035	0.00019204	28th Nov 2021 17:03:19
buy	1036.74588236	0.00000035	0.00036286	28th Nov 2021 16:45:04
buy	554.76410811	0.00000037	0.00020526	28th Nov 2021 16:33:45
sell	1971.94127464	0.00000036	0.00070990	28th Nov 2021 16:33:39
buy	2728.02883648	0.00000036	0.00098209	28th Nov 2021 16:33:28
buy	4718.76577778	0.00000036	0.00169876	28th Nov 2021 16:33:23
buy	4737.67233334	0.00000036	0.00170556	28th Nov 2021 16:33:12
sell	2079.24596731	0.00000036	0.00074853	28th Nov 2021 16:33:04
buy	2677.33292158	0.00000036	0.00096384	28th Nov 2021 16:32:59
buy	2000.00000000	0.00000036	0.00072000	28th Nov 2021 16:32:56
buy	4783.63577778	0.00000036	0.00172211	28th Nov 2021 16:32:50
sell	4802.74421555	0.00000036	0.00172899	28th Nov 2021 16:32:47