straya.network

qutrade.io - NAH/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.0000000263	0.0000000245	1641.8500000000	0.0000000245	0.0000000247	0.0000000247	+6.84 %

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.0000000245	81.1200000000	0.0000019874
0.0000000244	76.3500000000	0.0000018629
0.0000000243	76.8200000000	0.0000018667
0.0000000241	77.3000000000	0.0000018629
0.0000000240	77.7800000000	0.0000018667
0.0000000237	78.2600000000	0.0000018548
0.0000000236	78.7500000000	0.0000018585
0.0000000235	79.2500000000	0.0000018624
0.0000000234	79.7500000000	0.0000018662
0.0000000233	80.2600000000	0.0000018701

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.0000000247	70.1900000000	0.0000017337
0.0000000248	74.9700000000	0.0000018593
0.0000000249	74.5100000000	0.0000018553
0.0000000251	74.0700000000	0.0000018592
0.0000000252	73.6200000000	0.0000018552
0.0000000255	73.1800000000	0.0000018661
0.0000000256	72.7500000000	0.0000018624
0.0000000257	72.3200000000	0.0000018586
0.0000000258	71.8900000000	0.0000018548
0.0000000259	71.4700000000	0.0000018511

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
BUY	5.0600000000	0.0000000247	0.0000001250	1st May 2026 18:02:10
BUY	223.3200000000	0.0000000245	0.0000054713	1st May 2026 18:02:10
BUY	54.0800000000	0.0000000245	0.0000013250	1st May 2026 18:02:05
SELL	74.0600000000	0.0000000246	0.0000018219	1st May 2026 18:02:05
SELL	152.4900000000	0.0000000247	0.0000037665	1st May 2026 18:02:05
SELL	74.0700000000	0.0000000245	0.0000018147	1st May 2026 17:01:52
SELL	73.6200000000	0.0000000246	0.0000018111	1st May 2026 17:01:52
SELL	73.1800000000	0.0000000247	0.0000018075	1st May 2026 17:01:52
SELL	77.2100000000	0.0000000248	0.0000019148	1st May 2026 17:01:52
BUY	52.7700000000	0.0000000250	0.0000013193	1st May 2026 16:59:49
SELL	72.3200000000	0.0000000250	0.0000018080	1st May 2026 16:59:46
SELL	71.8900000000	0.0000000251	0.0000018044	1st May 2026 16:59:46
SELL	71.4700000000	0.0000000252	0.0000018010	1st May 2026 16:59:46
SELL	71.0500000000	0.0000000253	0.0000017976	1st May 2026 16:59:46
SELL	70.6400000000	0.0000000254	0.0000017943	1st May 2026 16:59:46
SELL	70.2300000000	0.0000000255	0.0000017909	1st May 2026 16:59:46
SELL	69.8500000000	0.0000000256	0.0000017882	1st May 2026 16:59:46
SELL	69.4200000000	0.0000000260	0.0000018049	1st May 2026 16:59:14
SELL	69.0300000000	0.0000000261	0.0000018017	1st May 2026 16:59:14
SELL	68.6300000000	0.0000000262	0.0000017981	1st May 2026 16:59:14
SELL	77.4600000000	0.0000000263	0.0000020372	1st May 2026 16:59:14
BUY	9.8100000000	0.0000000265	0.0000002600	1st May 2026 09:22:53
BUY	66.2400000000	0.0000000264	0.0000017487	1st May 2026 09:22:53
BUY	23.5800000000	0.0000000260	0.0000006131	1st May 2026 09:22:53
SELL	68.2400000000	0.0000000260	0.0000017742	1st May 2026 05:54:49
SELL	67.8600000000	0.0000000261	0.0000017711	1st May 2026 05:54:49
SELL	67.4900000000	0.0000000262	0.0000017682	1st May 2026 05:54:49
SELL	67.0900000000	0.0000000265	0.0000017779	1st May 2026 05:54:02
SELL	66.7200000000	0.0000000267	0.0000017814	1st May 2026 05:54:02
SELL	65.5300000000	0.0000000268	0.0000017562	1st May 2026 05:54:02
SELL	66.1000000000	0.0000000269	0.0000017781	29th Apr 2026 19:22:00
SELL	65.1000000000	0.0000000270	0.0000017577	29th Apr 2026 19:05:42
BUY	50.0700000000	0.0000000271	0.0000013569	29th Apr 2026 12:40:11
SELL	65.2500000000	0.0000000271	0.0000017683	28th Apr 2026 23:15:08
SELL	64.8900000000	0.0000000272	0.0000017650	28th Apr 2026 23:15:08
SELL	94.4500000000	0.0000000273	0.0000025785	28th Apr 2026 23:15:08
BUY	50.0600000000	0.0000000275	0.0000013767	26th Apr 2026 11:31:34
BUY	50.1000000000	0.0000000274	0.0000013727	26th Apr 2026 08:50:50
BUY	46.7200000000	0.0000000280	0.0000013082	26th Apr 2026 07:52:11
SELL	9.6700000000	0.0000000265	0.0000002563	26th Apr 2026 07:50:30
SELL	64.8900000000	0.0000000266	0.0000017261	26th Apr 2026 07:50:30
SELL	64.5300000000	0.0000000267	0.0000017230	26th Apr 2026 07:50:30
SELL	64.1800000000	0.0000000268	0.0000017200	26th Apr 2026 07:50:30
SELL	63.8300000000	0.0000000269	0.0000017170	26th Apr 2026 07:50:30
SELL	63.4900000000	0.0000000270	0.0000017142	26th Apr 2026 07:50:30
SELL	63.1400000000	0.0000000271	0.0000017111	26th Apr 2026 07:50:30
SELL	62.8000000000	0.0000000272	0.0000017082	26th Apr 2026 07:50:30
SELL	62.4700000000	0.0000000273	0.0000017054	26th Apr 2026 07:50:30
SELL	81.0000000000	0.0000000274	0.0000022194	26th Apr 2026 07:50:30
SELL	42.9800000000	0.0000000275	0.0000011819	26th Apr 2026 07:50:28
SELL	61.4700000000	0.0000000276	0.0000016966	26th Apr 2026 07:50:19
SELL	61.1500000000	0.0000000277	0.0000016939	26th Apr 2026 07:50:19
SELL	60.8300000000	0.0000000278	0.0000016911	26th Apr 2026 07:50:19
SELL	60.5100000000	0.0000000279	0.0000016882	26th Apr 2026 07:50:19
SELL	60.1900000000	0.0000000280	0.0000016853	26th Apr 2026 07:50:19
SELL	59.9000000000	0.0000000281	0.0000016832	26th Apr 2026 07:50:19
SELL	59.5700000000	0.0000000282	0.0000016799	26th Apr 2026 07:50:08
SELL	59.2600000000	0.0000000283	0.0000016771	26th Apr 2026 07:50:08
SELL	58.9500000000	0.0000000284	0.0000016742	26th Apr 2026 07:50:08
SELL	58.6500000000	0.0000000285	0.0000016715	26th Apr 2026 07:50:08
SELL	58.3500000000	0.0000000286	0.0000016688	26th Apr 2026 07:50:08
SELL	58.0500000000	0.0000000287	0.0000016660	26th Apr 2026 07:50:08
SELL	40.1400000000	0.0000000288	0.0000011560	26th Apr 2026 07:50:08
SELL	41.8100000000	0.0000000288	0.0000012041	26th Apr 2026 07:49:17
SELL	33.3200000000	0.0000000289	0.0000009629	26th Apr 2026 07:48:56
SELL	57.1600000000	0.0000000290	0.0000016576	26th Apr 2026 07:48:56
BUY	90.4900000000	0.0000000303	0.0000027418	26th Apr 2026 07:48:50
SELL	33.3300000000	0.0000000289	0.0000009632	26th Apr 2026 07:48:46
SELL	57.1700000000	0.0000000290	0.0000016579	26th Apr 2026 07:48:46
BUY	37.3569736842	0.0000000304	0.0000011357	26th Apr 2026 07:48:44
BUY	53.1600000000	0.0000000303	0.0000016107	26th Apr 2026 07:48:44
SELL	53.1700000000	0.0000000290	0.0000015419	26th Apr 2026 07:48:40
SELL	41.4000000000	0.0000000291	0.0000012047	26th Apr 2026 07:48:40
BUY	94.5789473684	0.0000000304	0.0000028752	26th Apr 2026 07:48:38
SELL	173.7500000000	0.0000000291	0.0000050561	26th Apr 2026 07:36:58
SELL	173.7700000000	0.0000000291	0.0000050567	26th Apr 2026 07:36:57
SELL	143.4100000000	0.0000000291	0.0000041732	26th Apr 2026 07:36:56
SELL	30.3700000000	0.0000000291	0.0000008838	26th Apr 2026 07:36:56
SELL	173.7900000000	0.0000000291	0.0000050573	26th Apr 2026 07:36:51
SELL	173.8100000000	0.0000000291	0.0000050579	26th Apr 2026 07:36:49
SELL	103.1300000000	0.0000000291	0.0000030011	26th Apr 2026 07:36:45
SELL	70.6900000000	0.0000000291	0.0000020571	26th Apr 2026 07:36:45
SELL	82.6800000000	0.0000000304	0.0000025135	26th Apr 2026 07:36:00
SELL	91.1600000000	0.0000000304	0.0000027713	26th Apr 2026 07:35:59
BUY	80.0900000000	0.0000000304	0.0000024347	26th Apr 2026 07:35:56
BUY	65.7900000000	0.0000000304	0.0000020000	26th Apr 2026 07:35:35
SELL	50.1800000000	0.0000000290	0.0000014552	26th Apr 2026 07:24:32
BUY	17.6959075908	0.0000000303	0.0000005362	26th Apr 2026 07:24:29
BUY	57.1300000000	0.0000000302	0.0000017253	26th Apr 2026 07:24:29
BUY	57.4200000000	0.0000000301	0.0000017283	26th Apr 2026 07:24:29
BUY	57.7200000000	0.0000000300	0.0000017316	26th Apr 2026 07:24:29
BUY	58.0100000000	0.0000000299	0.0000017345	26th Apr 2026 07:24:29
BUY	58.3100000000	0.0000000298	0.0000017376	26th Apr 2026 07:24:29
BUY	58.6100000000	0.0000000297	0.0000017407	26th Apr 2026 07:24:29
BUY	65.5200000000	0.0000000296	0.0000019394	26th Apr 2026 07:24:29
BUY	52.6560750867	0.0000000293	0.0000015428	26th Apr 2026 07:22:27
BUY	59.5300000000	0.0000000292	0.0000017383	26th Apr 2026 07:22:27
BUY	59.8400000000	0.0000000291	0.0000017413	26th Apr 2026 07:22:27
BUY	60.1500000000	0.0000000290	0.0000017444	26th Apr 2026 07:22:27
BUY	60.4700000000	0.0000000289	0.0000017476	26th Apr 2026 07:22:27