straya.network

qutrade.io - NAH/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.0000001235	0.0000001074	2072.1800000000	0.0000001089	0.0000001116	0.0000001114	+13.04 %

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.0000001089	51.8600000000	0.0000056476
0.0000001085	49.6200000000	0.0000053838
0.0000001081	52.4200000000	0.0000056666
0.0000001077	50.1800000000	0.0000054044
0.0000001073	52.9900000000	0.0000056858
0.0000001069	50.7500000000	0.0000054252
0.0000001065	53.5800000000	0.0000057063
0.0000001061	51.3200000000	0.0000054451
0.0000001057	54.1700000000	0.0000057258
0.0000001053	51.9100000000	0.0000054661

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.0000001116	49.0700000000	0.0000054762
0.0000001120	51.3100000000	0.0000057467
0.0000001124	48.5400000000	0.0000054559
0.0000001128	50.7700000000	0.0000057269
0.0000001132	48.0100000000	0.0000054347
0.0000001136	50.2300000000	0.0000057061
0.0000001140	47.4900000000	0.0000054139
0.0000001144	49.7100000000	0.0000056868
0.0000001148	46.9800000000	0.0000053933
0.0000001152	49.2000000000	0.0000056678

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
BUY	26.1800000000	0.0000001114	0.0000029165	14th Feb 2026 16:37:39
SELL	17.2500000000	0.0000001074	0.0000018526	14th Feb 2026 15:18:47
SELL	46.5500000000	0.0000001077	0.0000050134	14th Feb 2026 15:18:47
SELL	21.0500000000	0.0000001080	0.0000022734	14th Feb 2026 15:15:48
SELL	37.0900000000	0.0000001083	0.0000040168	14th Feb 2026 15:15:48
SELL	37.8900000000	0.0000001086	0.0000041149	14th Feb 2026 15:15:48
SELL	36.7900000000	0.0000001089	0.0000040064	14th Feb 2026 15:15:48
SELL	37.6100000000	0.0000001093	0.0000041108	14th Feb 2026 15:15:32
SELL	36.4800000000	0.0000001096	0.0000039982	14th Feb 2026 15:15:32
SELL	37.3100000000	0.0000001099	0.0000041004	14th Feb 2026 15:15:32
SELL	36.2000000000	0.0000001102	0.0000039892	14th Feb 2026 15:15:21
SELL	37.0100000000	0.0000001105	0.0000040896	14th Feb 2026 15:15:04
SELL	35.9000000000	0.0000001109	0.0000039813	14th Feb 2026 15:14:59
SELL	36.7400000000	0.0000001112	0.0000040855	14th Feb 2026 15:14:52
SELL	35.5900000000	0.0000001115	0.0000039683	14th Feb 2026 15:14:52
SELL	36.4600000000	0.0000001118	0.0000040762	14th Feb 2026 15:14:33
BUY	25.4700000000	0.0000001122	0.0000028577	14th Feb 2026 15:14:26
SELL	35.3100000000	0.0000001122	0.0000039618	14th Feb 2026 15:14:23
SELL	36.1800000000	0.0000001125	0.0000040702	14th Feb 2026 15:14:17
SELL	35.0300000000	0.0000001128	0.0000039514	14th Feb 2026 15:12:23
SELL	35.9000000000	0.0000001131	0.0000040603	14th Feb 2026 15:12:01
SELL	34.7600000000	0.0000001135	0.0000039453	14th Feb 2026 15:11:51
SELL	35.6200000000	0.0000001138	0.0000040536	14th Feb 2026 15:11:43
SELL	34.4800000000	0.0000001141	0.0000039342	14th Feb 2026 15:11:28
BUY	27.8800000000	0.0000001144	0.0000031895	14th Feb 2026 15:10:50
SELL	35.3600000000	0.0000001144	0.0000040452	14th Feb 2026 15:10:48
BUY	99.8700000000	0.0000001148	0.0000114651	14th Feb 2026 15:10:14
BUY	0.6200000000	0.0000001158	0.0000000718	14th Feb 2026 15:10:03
BUY	65.7900000000	0.0000001148	0.0000075527	14th Feb 2026 15:10:03
SELL	34.2100000000	0.0000001148	0.0000039273	14th Feb 2026 15:10:02
BUY	1.8600000000	0.0000001158	0.0000002154	14th Feb 2026 15:09:15
BUY	30.9700000000	0.0000001151	0.0000035646	14th Feb 2026 15:09:15
SELL	35.0800000000	0.0000001151	0.0000040377	14th Feb 2026 15:09:14
SELL	33.9500000000	0.0000001154	0.0000039178	14th Feb 2026 15:09:14
SELL	34.8400000000	0.0000001158	0.0000040345	14th Feb 2026 15:08:35
SELL	33.6500000000	0.0000001161	0.0000039068	14th Feb 2026 15:08:35
SELL	34.5900000000	0.0000001164	0.0000040263	14th Feb 2026 15:08:23
BUY	37.2800000000	0.0000001168	0.0000043543	14th Feb 2026 15:08:12
SELL	33.4300000000	0.0000001168	0.0000039046	14th Feb 2026 15:08:10
SELL	34.2900000000	0.0000001171	0.0000040154	14th Feb 2026 15:08:10
SELL	33.1700000000	0.0000001174	0.0000038942	14th Feb 2026 15:08:10
SELL	34.0300000000	0.0000001177	0.0000040053	14th Feb 2026 15:08:10
SELL	32.9600000000	0.0000001181	0.0000038926	14th Feb 2026 15:07:59
SELL	33.7400000000	0.0000001184	0.0000039948	14th Feb 2026 15:07:59
SELL	32.7100000000	0.0000001187	0.0000038827	14th Feb 2026 15:07:59
SELL	33.5200000000	0.0000001191	0.0000039922	14th Feb 2026 15:07:46
SELL	32.4400000000	0.0000001194	0.0000038733	14th Feb 2026 15:07:46
SELL	33.2700000000	0.0000001197	0.0000039824	14th Feb 2026 15:07:46
SELL	32.2300000000	0.0000001200	0.0000038676	14th Feb 2026 15:07:35
SELL	32.9900000000	0.0000001203	0.0000039687	14th Feb 2026 15:07:35
SELL	32.0100000000	0.0000001207	0.0000038636	14th Feb 2026 15:07:25
SELL	32.7400000000	0.0000001210	0.0000039615	14th Feb 2026 15:07:25
SELL	31.7800000000	0.0000001213	0.0000038549	14th Feb 2026 15:07:16
SELL	32.5000000000	0.0000001216	0.0000039520	14th Feb 2026 15:07:07
SELL	31.5500000000	0.0000001220	0.0000038491	14th Feb 2026 15:06:43
SELL	32.2600000000	0.0000001223	0.0000039454	14th Feb 2026 15:06:33
BUY	23.5000000000	0.0000001226	0.0000028811	14th Feb 2026 15:06:18
SELL	31.3200000000	0.0000001226	0.0000038398	14th Feb 2026 15:06:17
SELL	32.0400000000	0.0000001229	0.0000039377	14th Feb 2026 15:06:05
SELL	31.0800000000	0.0000001232	0.0000038291	14th Feb 2026 15:05:50
SELL	31.8200000000	0.0000001235	0.0000039298	14th Feb 2026 15:05:33
BUY	23.4400000000	0.0000001238	0.0000029019	14th Feb 2026 08:58:47
SELL	33.3700000000	0.0000001238	0.0000041312	14th Feb 2026 08:58:45
SELL	29.0700000000	0.0000001241	0.0000036076	14th Feb 2026 08:58:45
SELL	33.1400000000	0.0000001244	0.0000041226	14th Feb 2026 08:58:45
SELL	28.8500000000	0.0000001247	0.0000035976	14th Feb 2026 08:58:45
SELL	32.9200000000	0.0000001250	0.0000041150	14th Feb 2026 08:58:45
SELL	28.6300000000	0.0000001253	0.0000035873	14th Feb 2026 08:58:45
SELL	32.6900000000	0.0000001256	0.0000041059	14th Feb 2026 08:58:45
SELL	28.4200000000	0.0000001259	0.0000035781	14th Feb 2026 08:58:45
BUY	23.2900000000	0.0000001286	0.0000029951	14th Feb 2026 03:40:08
BUY	27.8900000000	0.0000001283	0.0000035783	14th Feb 2026 02:30:34
BUY	28.1700000000	0.0000001280	0.0000036058	14th Feb 2026 02:30:34
BUY	23.5000000000	0.0000001278	0.0000030033	13th Feb 2026 16:57:02
BUY	24.2700000000	0.0000001276	0.0000030969	13th Feb 2026 01:31:04
BUY	22.8600000000	0.0000001274	0.0000029124	12th Feb 2026 19:25:13
BUY	1.0400000000	0.0000001273	0.0000001324	12th Feb 2026 18:09:47
BUY	35.5100000000	0.0000001270	0.0000045098	12th Feb 2026 18:09:47
BUY	26.7000000000	0.0000001267	0.0000033829	12th Feb 2026 18:09:47
BUY	10.1600000000	0.0000001267	0.0000012873	11th Feb 2026 14:03:55
BUY	13.4100000000	0.0000001238	0.0000016602	11th Feb 2026 14:03:55
SELL	45.9700000000	0.0000001238	0.0000056911	10th Feb 2026 21:46:09
SELL	36.9500000000	0.0000001245	0.0000046003	10th Feb 2026 21:45:33
BUY	22.6200000000	0.0000001272	0.0000028773	10th Feb 2026 21:25:12
BUY	1.9702515723	0.0000001272	0.0000002506	9th Feb 2026 10:52:47
BUY	28.5600000000	0.0000001269	0.0000036243	9th Feb 2026 10:52:47
BUY	33.1900000000	0.0000001266	0.0000042019	9th Feb 2026 10:52:47
BUY	28.7800000000	0.0000001263	0.0000036349	9th Feb 2026 10:52:47
BUY	33.4200000000	0.0000001260	0.0000042109	9th Feb 2026 10:52:47
BUY	29.0000000000	0.0000001257	0.0000036453	9th Feb 2026 10:52:47
BUY	33.6500000000	0.0000001254	0.0000042197	9th Feb 2026 10:52:47
BUY	29.2200000000	0.0000001251	0.0000036554	9th Feb 2026 10:52:47
BUY	22.5800000000	0.0000001249	0.0000028202	9th Feb 2026 03:40:15
BUY	6.1000000000	0.0000001263	0.0000007704	9th Feb 2026 02:21:21
BUY	28.0600000000	0.0000001260	0.0000035356	9th Feb 2026 02:21:21
SELL	26.8800000000	0.0000001210	0.0000032525	9th Feb 2026 02:21:19
SELL	37.8000000000	0.0000001214	0.0000045889	9th Feb 2026 02:21:19
SELL	46.2900000000	0.0000001217	0.0000056335	9th Feb 2026 02:21:19
SELL	37.4000000000	0.0000001221	0.0000045665	9th Feb 2026 02:21:19
SELL	45.8700000000	0.0000001225	0.0000056191	9th Feb 2026 02:21:19