| High | Low | Volume | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.0000000110 | 0.0000000106 | 873.7000000000 | 0.0000000107 | 0.0000000109 | 0.0000000109 | +3.64 % |
| Price (BTC) | Amount (NAH) | Total (BTC) |
|---|
| 0.0000000107 | 338.2000000000 | 0.0000036187 |
| 0.0000000106 | 266.9000000000 | 0.0000028291 |
| 0.0000000105 | 270.7000000000 | 0.0000028423 |
| 0.0000000104 | 274.6000000000 | 0.0000028558 |
| 0.0000000103 | 278.6000000000 | 0.0000028696 |
| 0.0000000100 | 282.6000000000 | 0.0000028260 |
| 0.0000000099 | 286.8000000000 | 0.0000028393 |
| 0.0000000098 | 291.1000000000 | 0.0000028528 |
| 0.0000000097 | 295.5000000000 | 0.0000028663 |
| 0.0000000096 | 300.0000000000 | 0.0000028800 |
| Price (BTC) | Amount (NAH) | Total (BTC) |
|---|
| 0.0000000109 | 184.5000000000 | 0.0000020110 |
| 0.0000000110 | 256.0000000000 | 0.0000028160 |
| 0.0000000111 | 252.5000000000 | 0.0000028027 |
| 0.0000000112 | 249.1000000000 | 0.0000027899 |
| 0.0000000113 | 245.8000000000 | 0.0000027775 |
| 0.0000000116 | 242.6000000000 | 0.0000028142 |
| 0.0000000117 | 239.4000000000 | 0.0000028010 |
| 0.0000000118 | 236.3000000000 | 0.0000027883 |
| 0.0000000119 | 233.3000000000 | 0.0000027763 |
| 0.0000000120 | 230.3000000000 | 0.0000027636 |
| Type | Amount (NAH) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| BUY | 113.6000000000 | 0.0000000109 | 0.0000012382 | 12th Oct 2026 21:52:59 |
| BUY | 111.8000000000 | 0.0000000109 | 0.0000012186 | 12th Oct 2026 20:38:48 |
| BUY | 111.7000000000 | 0.0000000110 | 0.0000012287 | 12th Oct 2026 19:43:08 |
| BUY | 1.0000000000 | 0.0000000108 | 0.0000000108 | 12th Oct 2026 19:34:04 |
| BUY | 110.7000000000 | 0.0000000107 | 0.0000011845 | 12th Oct 2026 19:34:04 |
| BUY | 204.4000000000 | 0.0000000107 | 0.0000021871 | 12th Oct 2026 19:33:48 |
| BUY | 220.5000000000 | 0.0000000106 | 0.0000023373 | 12th Oct 2026 19:33:35 |
| BUY | 2.3000000000 | 0.0000000106 | 0.0000000244 | 12th Oct 2026 08:48:48 |
| BUY | 114.5000000000 | 0.0000000105 | 0.0000012023 | 12th Oct 2026 08:48:48 |
| BUY | 116.7000000000 | 0.0000000105 | 0.0000012254 | 12th Oct 2026 07:45:19 |
| BUY | 116.6000000000 | 0.0000000105 | 0.0000012243 | 12th Oct 2026 05:58:57 |
| BUY | 116.5000000000 | 0.0000000104 | 0.0000012116 | 12th Oct 2026 04:53:48 |
| BUY | 116.4000000000 | 0.0000000104 | 0.0000012106 | 12th Oct 2026 03:53:16 |
| BUY | 230.0000000000 | 0.0000000103 | 0.0000023690 | 11th Oct 2026 20:19:13 |
| BUY | 23.6000000000 | 0.0000000103 | 0.0000002431 | 11th Oct 2026 16:33:49 |
| BUY | 209.4000000000 | 0.0000000102 | 0.0000021359 | 11th Oct 2026 16:33:49 |
| BUY | 119.4000000000 | 0.0000000102 | 0.0000012179 | 11th Oct 2026 15:32:22 |
| BUY | 254.8000000000 | 0.0000000101 | 0.0000025735 | 11th Oct 2026 15:29:41 |
| BUY | 193.5000000000 | 0.0000000100 | 0.0000019350 | 11th Oct 2026 15:29:41 |
| BUY | 99.0000000000 | 0.0000000100 | 0.0000009900 | 11th Oct 2026 08:48:50 |
| BUY | 300.0000000000 | 0.0000000099 | 0.0000029700 | 11th Oct 2026 08:48:50 |
| BUY | 192.5000000000 | 0.0000000098 | 0.0000018865 | 11th Oct 2026 08:48:50 |
| BUY | 202.8000000000 | 0.0000000100 | 0.0000020280 | 11th Oct 2026 07:46:08 |
| BUY | 204.8000000000 | 0.0000000099 | 0.0000020275 | 11th Oct 2026 07:46:03 |
| BUY | 7.9000000000 | 0.0000000099 | 0.0000000782 | 11th Oct 2026 07:45:59 |
| BUY | 199.3000000000 | 0.0000000098 | 0.0000019531 | 11th Oct 2026 07:45:59 |
| BUY | 114.4000000000 | 0.0000000098 | 0.0000011211 | 11th Oct 2026 07:45:52 |
| BUY | 125.4000000000 | 0.0000000097 | 0.0000012164 | 11th Oct 2026 07:45:52 |
| BUY | 193.6000000000 | 0.0000000095 | 0.0000018392 | 11th Oct 2026 07:45:01 |
| BUY | 324.0000000000 | 0.0000000094 | 0.0000030456 | 11th Oct 2026 07:45:01 |
| BUY | 329.3000000000 | 0.0000000093 | 0.0000030625 | 11th Oct 2026 07:45:01 |
| BUY | 334.7000000000 | 0.0000000092 | 0.0000030792 | 11th Oct 2026 07:45:01 |
| BUY | 406.9000000000 | 0.0000000091 | 0.0000037028 | 11th Oct 2026 07:45:01 |
| BUY | 135.4000000000 | 0.0000000090 | 0.0000012186 | 8th Oct 2026 17:17:19 |
| BUY | 135.1000000000 | 0.0000000090 | 0.0000012159 | 7th Oct 2026 10:46:56 |
| BUY | 13.4000000000 | 0.0000000090 | 0.0000001206 | 5th Oct 2026 15:30:44 |
| BUY | 223.9000000000 | 0.0000000089 | 0.0000019927 | 5th Oct 2026 15:30:44 |
| BUY | 137.6000000000 | 0.0000000090 | 0.0000012384 | 28th Sep 2026 22:29:32 |
| SELL | 7.1000000000 | 0.0000000087 | 0.0000000618 | 28th Sep 2026 22:20:11 |
| SELL | 120.6000000000 | 0.0000000088 | 0.0000010613 | 28th Sep 2026 22:20:11 |
| SELL | 132.1000000000 | 0.0000000088 | 0.0000011625 | 23rd Sep 2026 10:10:23 |
| SELL | 136.6000000000 | 0.0000000088 | 0.0000012021 | 21st Sep 2026 16:46:39 |
| SELL | 141.8000000000 | 0.0000000089 | 0.0000012620 | 18th Sep 2026 21:27:05 |
| SELL | 147.0000000000 | 0.0000000089 | 0.0000013083 | 11th Sep 2026 06:09:06 |
| SELL | 13.0000000000 | 0.0000000089 | 0.0000001157 | 11th Sep 2026 05:05:24 |
| SELL | 307.9000000000 | 0.0000000090 | 0.0000027711 | 11th Sep 2026 05:05:24 |
| SELL | 30.2000000000 | 0.0000000090 | 0.0000002718 | 5th Sep 2026 16:08:52 |
| SELL | 111.7000000000 | 0.0000000091 | 0.0000010165 | 5th Sep 2026 16:08:52 |
| BUY | 35.8000000000 | 0.0000000094 | 0.0000003365 | 5th Sep 2026 15:01:46 |
| BUY | 245.6000000000 | 0.0000000093 | 0.0000022841 | 5th Sep 2026 15:01:46 |
| SELL | 278.0000000000 | 0.0000000089 | 0.0000024742 | 5th Sep 2026 15:01:44 |
| SELL | 322.8000000000 | 0.0000000092 | 0.0000029698 | 5th Sep 2026 15:01:43 |
| BUY | 159.6000000000 | 0.0000000093 | 0.0000014843 | 5th Sep 2026 14:57:07 |
| SELL | 332.8000000000 | 0.0000000093 | 0.0000030950 | 4th Sep 2026 11:41:36 |
| SELL | 329.4000000000 | 0.0000000094 | 0.0000030964 | 2nd Sep 2026 11:39:03 |
| SELL | 113.2000000000 | 0.0000000093 | 0.0000010528 | 2nd Sep 2026 04:45:56 |
| SELL | 205.2000000000 | 0.0000000093 | 0.0000019084 | 2nd Sep 2026 04:44:55 |
| SELL | 312.9000000000 | 0.0000000094 | 0.0000029413 | 2nd Sep 2026 04:44:36 |
| SELL | 0.4000000000 | 0.0000000095 | 0.0000000038 | 2nd Sep 2026 04:44:02 |
| SELL | 368.4000000000 | 0.0000000096 | 0.0000035366 | 2nd Sep 2026 04:44:02 |
| BUY | 134.3000000000 | 0.0000000097 | 0.0000013027 | 1st Sep 2026 22:38:31 |
| SELL | 259.0000000000 | 0.0000000096 | 0.0000024864 | 1st Sep 2026 22:36:05 |
| SELL | 299.2000000000 | 0.0000000097 | 0.0000029022 | 1st Sep 2026 22:35:58 |
| SELL | 294.8000000000 | 0.0000000098 | 0.0000028890 | 1st Sep 2026 22:35:50 |
| SELL | 294.8000000000 | 0.0000000099 | 0.0000029185 | 1st Sep 2026 22:35:40 |
| SELL | 286.1000000000 | 0.0000000102 | 0.0000029182 | 1st Sep 2026 22:03:57 |
| SELL | 282.0000000000 | 0.0000000103 | 0.0000029046 | 1st Sep 2026 22:03:57 |
| SELL | 278.0000000000 | 0.0000000104 | 0.0000028912 | 1st Sep 2026 22:03:57 |
| SELL | 274.0000000000 | 0.0000000105 | 0.0000028770 | 1st Sep 2026 22:03:57 |
| SELL | 351.6000000000 | 0.0000000106 | 0.0000037270 | 1st Sep 2026 22:03:57 |
| BUY | 124.8000000000 | 0.0000000105 | 0.0000013104 | 26th Aug 2026 03:56:14 |
| BUY | 237.8000000000 | 0.0000000105 | 0.0000024969 | 26th Aug 2026 02:01:11 |
| SELL | 236.2000000000 | 0.0000000106 | 0.0000025037 | 26th Aug 2026 02:01:07 |
| BUY | 7.7000000000 | 0.0000000110 | 0.0000000847 | 26th Aug 2026 00:46:42 |
| BUY | 223.4000000000 | 0.0000000105 | 0.0000023457 | 26th Aug 2026 00:46:42 |
| SELL | 262.3000000000 | 0.0000000105 | 0.0000027542 | 26th Aug 2026 00:46:39 |
| SELL | 258.7000000000 | 0.0000000106 | 0.0000027422 | 26th Aug 2026 00:46:39 |
| SELL | 255.2000000000 | 0.0000000107 | 0.0000027306 | 26th Aug 2026 00:46:39 |
| SELL | 251.8000000000 | 0.0000000108 | 0.0000027194 | 26th Aug 2026 00:46:39 |
| SELL | 248.6000000000 | 0.0000000109 | 0.0000027097 | 26th Aug 2026 00:46:39 |
| SELL | 245.2000000000 | 0.0000000110 | 0.0000026972 | 26th Aug 2026 00:46:22 |
| SELL | 242.0000000000 | 0.0000000111 | 0.0000026862 | 26th Aug 2026 00:46:22 |
| SELL | 238.8000000000 | 0.0000000112 | 0.0000026746 | 26th Aug 2026 00:46:22 |
| SELL | 236.0000000000 | 0.0000000113 | 0.0000026668 | 26th Aug 2026 00:46:22 |
| BUY | 218.6000000000 | 0.0000000115 | 0.0000025139 | 26th Aug 2026 00:45:52 |
| SELL | 232.8000000000 | 0.0000000115 | 0.0000026772 | 26th Aug 2026 00:45:50 |
| SELL | 229.8000000000 | 0.0000000116 | 0.0000026657 | 26th Aug 2026 00:45:50 |
| SELL | 226.9000000000 | 0.0000000117 | 0.0000026547 | 26th Aug 2026 00:45:50 |
| SELL | 224.1000000000 | 0.0000000118 | 0.0000026444 | 26th Aug 2026 00:45:50 |
| SELL | 221.7000000000 | 0.0000000119 | 0.0000026382 | 26th Aug 2026 00:45:50 |
| SELL | 218.6000000000 | 0.0000000120 | 0.0000026232 | 26th Aug 2026 00:45:35 |
| SELL | 216.0000000000 | 0.0000000123 | 0.0000026568 | 26th Aug 2026 00:45:35 |
| SELL | 213.4000000000 | 0.0000000124 | 0.0000026462 | 26th Aug 2026 00:45:35 |
| SELL | 210.9000000000 | 0.0000000125 | 0.0000026362 | 26th Aug 2026 00:45:35 |
| SELL | 208.4000000000 | 0.0000000126 | 0.0000026258 | 26th Aug 2026 00:45:35 |
| SELL | 240.3000000000 | 0.0000000127 | 0.0000030518 | 26th Aug 2026 00:45:35 |
| SELL | 101.6900000000 | 0.0000000128 | 0.0000013016 | 21st Aug 2026 17:22:09 |
| SELL | 104.8000000000 | 0.0000000128 | 0.0000013414 | 21st Aug 2026 14:09:33 |
| SELL | 108.7000000000 | 0.0000000129 | 0.0000014022 | 21st Aug 2026 12:15:53 |
| SELL | 111.9000000000 | 0.0000000129 | 0.0000014435 | 20th Aug 2026 15:55:41 |
