straya.network

qutrade.io - NAH/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.0000000719	0.0000000719	0.0000000000	0.0000000717	0.0000000720	0.0000000719	+0.00 %

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.0000000717	25.0300000000	0.0000017947
0.0000000716	15.1400000000	0.0000010840
0.0000000715	15.1700000000	0.0000010847
0.0000000714	15.2000000000	0.0000010853
0.0000000713	15.2400000000	0.0000010866
0.0000000704	15.2700000000	0.0000010750
0.0000000703	15.3000000000	0.0000010756
0.0000000702	15.3300000000	0.0000010762
0.0000000701	15.3600000000	0.0000010767
0.0000000700	15.4000000000	0.0000010780

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.0000000720	20.2100000000	0.0000014551
0.0000000721	15.0100000000	0.0000010822
0.0000000722	14.9800000000	0.0000010816
0.0000000723	14.9500000000	0.0000010809
0.0000000724	14.9200000000	0.0000010802
0.0000000733	14.8900000000	0.0000010914
0.0000000734	14.8600000000	0.0000010907
0.0000000735	14.8300000000	0.0000010900
0.0000000736	14.8000000000	0.0000010893
0.0000000737	14.7700000000	0.0000010885

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
BUY	20.2900000000	0.0000000719	0.0000014589	7th Mar 2026 20:06:53
BUY	7.6500000000	0.0000000719	0.0000005500	6th Mar 2026 22:08:34
BUY	15.1400000000	0.0000000718	0.0000010871	6th Mar 2026 22:08:34
BUY	17.1600000000	0.0000000717	0.0000012304	6th Mar 2026 22:08:34
SELL	0.1300000000	0.0000000714	0.0000000093	5th Mar 2026 00:13:17
SELL	15.1700000000	0.0000000715	0.0000010847	5th Mar 2026 00:13:17
SELL	22.9900000000	0.0000000716	0.0000016461	5th Mar 2026 00:13:17
SELL	7.3700000000	0.0000000717	0.0000005284	4th Mar 2026 16:19:05
SELL	15.0800000000	0.0000000718	0.0000010827	4th Mar 2026 16:19:05
SELL	17.3900000000	0.0000000719	0.0000012503	4th Mar 2026 16:19:05
SELL	20.5500000000	0.0000000720	0.0000014796	2nd Mar 2026 23:10:09
SELL	4.2100000000	0.0000000721	0.0000003035	1st Mar 2026 16:22:16
SELL	14.9500000000	0.0000000722	0.0000010794	1st Mar 2026 16:22:16
SELL	20.0300000000	0.0000000723	0.0000014482	1st Mar 2026 16:22:16
BUY	7.1600000000	0.0000000734	0.0000005255	1st Mar 2026 14:09:50
BUY	14.9100000000	0.0000000733	0.0000010929	1st Mar 2026 14:09:50
BUY	14.9400000000	0.0000000732	0.0000010936	1st Mar 2026 14:09:50
BUY	14.9800000000	0.0000000731	0.0000010950	1st Mar 2026 14:09:50
BUY	15.0100000000	0.0000000730	0.0000010957	1st Mar 2026 14:09:50
BUY	15.0400000000	0.0000000729	0.0000010964	1st Mar 2026 14:09:50
BUY	15.0700000000	0.0000000728	0.0000010971	1st Mar 2026 14:09:50
BUY	18.8900000000	0.0000000727	0.0000013733	1st Mar 2026 14:09:50
SELL	3.8200000000	0.0000000708	0.0000002705	1st Mar 2026 14:09:46
SELL	15.1000000000	0.0000000709	0.0000010706	1st Mar 2026 14:09:46
SELL	15.0700000000	0.0000000710	0.0000010700	1st Mar 2026 14:09:46
SELL	15.0400000000	0.0000000711	0.0000010693	1st Mar 2026 14:09:46
SELL	15.0100000000	0.0000000712	0.0000010687	1st Mar 2026 14:09:46
SELL	14.9800000000	0.0000000721	0.0000010801	1st Mar 2026 14:09:46
SELL	14.9400000000	0.0000000722	0.0000010787	1st Mar 2026 14:09:46
SELL	17.3100000000	0.0000000723	0.0000012515	1st Mar 2026 14:09:46
SELL	12.5100000000	0.0000000724	0.0000009057	1st Mar 2026 14:09:44
SELL	14.8500000000	0.0000000725	0.0000010766	1st Mar 2026 14:09:44
SELL	16.4700000000	0.0000000726	0.0000011957	1st Mar 2026 14:09:44
SELL	29.2500000000	0.0000000719	0.0000021031	1st Mar 2026 13:09:21
SELL	29.4300000000	0.0000000721	0.0000021219	1st Mar 2026 13:09:21
SELL	29.3100000000	0.0000000723	0.0000021191	1st Mar 2026 13:09:21
SELL	29.1900000000	0.0000000725	0.0000021163	1st Mar 2026 13:09:21
SELL	29.0700000000	0.0000000727	0.0000021134	1st Mar 2026 13:09:21
SELL	28.9600000000	0.0000000729	0.0000021112	1st Mar 2026 13:09:21
SELL	28.8400000000	0.0000000739	0.0000021313	1st Mar 2026 13:09:21
SELL	28.7200000000	0.0000000741	0.0000021282	1st Mar 2026 13:09:21
SELL	32.4500000000	0.0000000743	0.0000024110	1st Mar 2026 13:09:21
BUY	4.8200000000	0.0000000747	0.0000003601	28th Feb 2026 14:24:12
BUY	36.7400000000	0.0000000745	0.0000027371	28th Feb 2026 14:24:12
BUY	6.7575499334	0.0000000751	0.0000005075	27th Feb 2026 12:26:47
BUY	14.3700000000	0.0000000750	0.0000010777	27th Feb 2026 12:26:47
BUY	14.4000000000	0.0000000749	0.0000010786	27th Feb 2026 12:26:47
BUY	14.4300000000	0.0000000748	0.0000010794	27th Feb 2026 12:26:47
BUY	14.4600000000	0.0000000747	0.0000010802	27th Feb 2026 12:26:47
BUY	14.4900000000	0.0000000746	0.0000010810	27th Feb 2026 12:26:47
BUY	14.5200000000	0.0000000745	0.0000010817	27th Feb 2026 12:26:47
BUY	14.5500000000	0.0000000736	0.0000010709	27th Feb 2026 12:26:47
BUY	14.5800000000	0.0000000735	0.0000010716	27th Feb 2026 12:26:47
BUY	17.0200000000	0.0000000734	0.0000012493	27th Feb 2026 12:26:47
BUY	12.3500000000	0.0000000733	0.0000009053	27th Feb 2026 01:04:35
BUY	27.6700000000	0.0000000732	0.0000020254	27th Feb 2026 01:04:35
BUY	1.7100000000	0.0000000739	0.0000001264	26th Feb 2026 17:14:29
BUY	14.7300000000	0.0000000730	0.0000010753	26th Feb 2026 17:14:29
BUY	14.7600000000	0.0000000729	0.0000010760	26th Feb 2026 17:14:29
BUY	18.8100000000	0.0000000728	0.0000013694	26th Feb 2026 17:14:29
BUY	11.6500000000	0.0000000735	0.0000008563	26th Feb 2026 16:08:36
BUY	14.8500000000	0.0000000734	0.0000010900	26th Feb 2026 16:08:36
BUY	14.8800000000	0.0000000725	0.0000010788	26th Feb 2026 16:08:36
BUY	14.9100000000	0.0000000724	0.0000010795	26th Feb 2026 16:08:36
BUY	21.9900000000	0.0000000723	0.0000015899	26th Feb 2026 16:08:36
SELL	6.3200000000	0.0000000721	0.0000004557	26th Feb 2026 01:40:19
SELL	14.9400000000	0.0000000722	0.0000010787	26th Feb 2026 01:40:19
SELL	19.3400000000	0.0000000723	0.0000013983	26th Feb 2026 01:40:19
SELL	10.6200000000	0.0000000723	0.0000007678	25th Feb 2026 22:50:04
SELL	30.6200000000	0.0000000724	0.0000022169	25th Feb 2026 22:50:04
BUY	2.6000000000	0.0000000729	0.0000001895	24th Feb 2026 13:56:15
BUY	40.2700000000	0.0000000727	0.0000029276	24th Feb 2026 13:56:15
BUY	5.1100000000	0.0000000726	0.0000003710	23rd Feb 2026 12:29:21
BUY	36.5500000000	0.0000000724	0.0000026462	23rd Feb 2026 12:29:21
BUY	9.9800000000	0.0000000722	0.0000007206	21st Feb 2026 15:49:38
BUY	15.0100000000	0.0000000721	0.0000010822	21st Feb 2026 15:49:38
BUY	15.7600000000	0.0000000720	0.0000011347	21st Feb 2026 15:49:38
BUY	15.0600000000	0.0000000727	0.0000010949	21st Feb 2026 14:46:34
BUY	15.1000000000	0.0000000726	0.0000010963	21st Feb 2026 14:46:34
BUY	15.1300000000	0.0000000717	0.0000010848	21st Feb 2026 14:46:34
BUY	15.1600000000	0.0000000716	0.0000010855	21st Feb 2026 14:46:34
BUY	19.8100000000	0.0000000715	0.0000014164	21st Feb 2026 14:46:34
BUY	10.6200000000	0.0000000714	0.0000007583	21st Feb 2026 13:31:18
BUY	15.2600000000	0.0000000713	0.0000010880	21st Feb 2026 13:31:18
BUY	15.7100000000	0.0000000712	0.0000011186	21st Feb 2026 13:31:18
BUY	14.8600000000	0.0000000712	0.0000010580	21st Feb 2026 00:59:28
BUY	15.3600000000	0.0000000711	0.0000010921	21st Feb 2026 00:59:28
BUY	21.6200000000	0.0000000710	0.0000015350	21st Feb 2026 00:59:28
BUY	14.4600000000	0.0000000742	0.0000010729	20th Feb 2026 23:53:24
BUY	15.4800000000	0.0000000741	0.0000011471	20th Feb 2026 23:53:24
BUY	28.3000000000	0.0000000740	0.0000020942	20th Feb 2026 23:53:24
BUY	2.8200000000	0.0000000739	0.0000002084	20th Feb 2026 23:53:20
BUY	15.5800000000	0.0000000738	0.0000011498	20th Feb 2026 23:53:20
BUY	15.6100000000	0.0000000737	0.0000011505	20th Feb 2026 23:53:20
BUY	15.6500000000	0.0000000735	0.0000011503	20th Feb 2026 23:53:20
BUY	15.6800000000	0.0000000734	0.0000011509	20th Feb 2026 23:53:20
BUY	15.7100000000	0.0000000733	0.0000011515	20th Feb 2026 23:53:20
BUY	15.7500000000	0.0000000732	0.0000011529	20th Feb 2026 23:53:20
BUY	15.7800000000	0.0000000731	0.0000011535	20th Feb 2026 23:53:20
BUY	15.8200000000	0.0000000730	0.0000011549	20th Feb 2026 23:53:20