straya.network

qutrade.io - NAH/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.0000000169	0.0000000169	0.0000000000	0.0000000166	0.0000000169	0.0000000169	+0.00 %

Buy Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.0000000166	236.1900000000	0.0000039208
0.0000000165	139.1300000000	0.0000022956
0.0000000163	140.4000000000	0.0000022885
0.0000000162	141.6900000000	0.0000022954
0.0000000161	143.0000000000	0.0000023023
0.0000000159	144.3300000000	0.0000022948
0.0000000158	145.6800000000	0.0000023017
0.0000000157	147.0600000000	0.0000023088
0.0000000156	148.4500000000	0.0000023158
0.0000000155	149.8700000000	0.0000023230

Sell Orders

Price (BTC)	Amount (NAH)	Total (BTC)
0.0000000169	173.7700000000	0.0000029367
0.0000000170	134.2300000000	0.0000022819
0.0000000171	133.0600000000	0.0000022753
0.0000000173	131.8900000000	0.0000022817
0.0000000174	130.7500000000	0.0000022750
0.0000000176	129.6200000000	0.0000022813
0.0000000177	128.5100000000	0.0000022746
0.0000000178	127.4100000000	0.0000022679
0.0000000179	126.3300000000	0.0000022613
0.0000000180	125.2600000000	0.0000022547

Trade History

Type	Amount (NAH)	Price (BTC)	Total (BTC)	Time Stamp
BUY	189.8100000000	0.0000000169	0.0000032078	5th Jun 2026 22:41:50
BUY	101.0500000000	0.0000000167	0.0000016875	3rd Jun 2026 11:50:08
BUY	78.6200000000	0.0000000165	0.0000012972	3rd Jun 2026 11:50:08
BUY	88.3900000000	0.0000000165	0.0000014584	2nd Jun 2026 20:14:49
BUY	83.3400000000	0.0000000169	0.0000014084	2nd Jun 2026 19:55:27
SELL	139.0200000000	0.0000000162	0.0000022521	2nd Jun 2026 19:55:25
SELL	137.7600000000	0.0000000164	0.0000022593	2nd Jun 2026 19:55:18
SELL	136.5400000000	0.0000000165	0.0000022529	2nd Jun 2026 19:54:48
SELL	135.3200000000	0.0000000168	0.0000022734	2nd Jun 2026 19:54:45
SELL	134.1200000000	0.0000000169	0.0000022666	2nd Jun 2026 19:54:40
SELL	167.4900000000	0.0000000170	0.0000028473	2nd Jun 2026 19:54:35
SELL	96.3400000000	0.0000000170	0.0000016378	1st Jun 2026 11:14:06
SELL	64.1300000000	0.0000000171	0.0000010966	1st Jun 2026 11:14:06
SELL	81.4900000000	0.0000000171	0.0000013935	30th May 2026 23:37:03
SELL	20.6100000000	0.0000000167	0.0000003442	30th May 2026 08:10:49
SELL	129.5100000000	0.0000000168	0.0000021758	30th May 2026 08:10:49
SELL	128.3900000000	0.0000000169	0.0000021698	30th May 2026 08:10:49
SELL	71.1400000000	0.0000000170	0.0000012094	30th May 2026 08:10:49
BUY	71.1900000000	0.0000000178	0.0000012672	30th May 2026 08:10:46
BUY	128.3900000000	0.0000000177	0.0000022725	30th May 2026 08:10:46
BUY	129.5100000000	0.0000000176	0.0000022794	30th May 2026 08:10:46
BUY	130.6300000000	0.0000000175	0.0000022860	30th May 2026 08:10:46
BUY	131.7800000000	0.0000000174	0.0000022930	30th May 2026 08:10:46
BUY	132.9400000000	0.0000000173	0.0000022999	30th May 2026 08:10:46
BUY	134.1200000000	0.0000000172	0.0000023069	30th May 2026 08:10:46
BUY	135.3100000000	0.0000000171	0.0000023138	30th May 2026 08:10:46
BUY	136.5300000000	0.0000000170	0.0000023210	30th May 2026 08:10:46
BUY	137.7600000000	0.0000000169	0.0000023281	30th May 2026 08:10:46
BUY	139.0100000000	0.0000000168	0.0000023354	30th May 2026 08:10:46
BUY	140.2800000000	0.0000000167	0.0000023427	30th May 2026 08:10:46
BUY	141.5700000000	0.0000000166	0.0000023501	30th May 2026 08:10:46
BUY	142.8800000000	0.0000000165	0.0000023575	30th May 2026 08:10:46
BUY	144.2100000000	0.0000000164	0.0000023650	30th May 2026 08:10:46
BUY	145.5600000000	0.0000000163	0.0000023726	30th May 2026 08:10:46
BUY	146.9300000000	0.0000000162	0.0000023803	30th May 2026 08:10:46
BUY	148.3200000000	0.0000000161	0.0000023880	30th May 2026 08:10:46
BUY	149.7300000000	0.0000000160	0.0000023957	30th May 2026 08:10:46
BUY	151.1700000000	0.0000000159	0.0000024036	30th May 2026 08:10:46
BUY	152.6300000000	0.0000000158	0.0000024116	30th May 2026 08:10:46
BUY	154.1200000000	0.0000000157	0.0000024197	30th May 2026 08:10:46
BUY	155.6300000000	0.0000000156	0.0000024278	30th May 2026 08:10:46
BUY	157.1600000000	0.0000000155	0.0000024360	30th May 2026 08:10:46
BUY	158.7200000000	0.0000000154	0.0000024443	30th May 2026 08:10:46
BUY	160.3200000000	0.0000000153	0.0000024529	30th May 2026 08:10:46
BUY	161.9100000000	0.0000000150	0.0000024286	30th May 2026 08:09:33
BUY	163.5500000000	0.0000000149	0.0000024369	30th May 2026 08:09:33
BUY	168.0300000000	0.0000000148	0.0000024868	30th May 2026 08:09:33
SELL	2.3300000000	0.0000000146	0.0000000340	28th May 2026 21:55:43
SELL	165.2100000000	0.0000000147	0.0000024286	28th May 2026 21:55:43
SELL	82.7900000000	0.0000000148	0.0000012253	28th May 2026 21:55:15
SELL	90.0000000000	0.0000000148	0.0000013320	28th May 2026 06:05:13
SELL	182.0800000000	0.0000000146	0.0000026584	28th May 2026 06:00:07
SELL	90.6500000000	0.0000000147	0.0000013326	28th May 2026 05:20:07
SELL	92.5100000000	0.0000000149	0.0000013784	28th May 2026 05:01:43
SELL	156.8800000000	0.0000000150	0.0000023532	28th May 2026 05:01:43
SELL	155.3500000000	0.0000000151	0.0000023458	28th May 2026 05:01:43
SELL	153.8400000000	0.0000000152	0.0000023384	28th May 2026 05:01:43
SELL	152.3600000000	0.0000000154	0.0000023463	28th May 2026 05:01:43
SELL	150.9000000000	0.0000000155	0.0000023389	28th May 2026 05:01:43
SELL	149.4700000000	0.0000000156	0.0000023317	28th May 2026 05:01:43
SELL	148.0600000000	0.0000000158	0.0000023393	28th May 2026 05:01:43
SELL	146.0400000000	0.0000000159	0.0000023220	28th May 2026 05:01:43
SELL	145.8700000000	0.0000000160	0.0000023339	27th May 2026 13:21:06
SELL	143.9500000000	0.0000000161	0.0000023176	27th May 2026 00:54:27
SELL	142.6200000000	0.0000000162	0.0000023104	27th May 2026 00:54:27
SELL	87.4900000000	0.0000000163	0.0000014261	27th May 2026 00:54:27
SELL	70.3700000000	0.0000000160	0.0000011259	25th May 2026 01:27:01
SELL	139.9000000000	0.0000000161	0.0000022524	25th May 2026 01:27:01
SELL	138.6400000000	0.0000000162	0.0000022460	25th May 2026 01:27:01
SELL	137.3800000000	0.0000000163	0.0000022393	25th May 2026 01:26:51
SELL	136.1800000000	0.0000000164	0.0000022334	25th May 2026 01:26:51
SELL	134.9400000000	0.0000000165	0.0000022265	25th May 2026 01:26:36
SELL	133.7500000000	0.0000000166	0.0000022203	25th May 2026 01:26:36
SELL	132.5800000000	0.0000000167	0.0000022141	25th May 2026 01:25:38
SELL	131.4300000000	0.0000000168	0.0000022080	25th May 2026 01:25:38
SELL	130.2800000000	0.0000000170	0.0000022148	25th May 2026 01:24:56
SELL	129.1500000000	0.0000000171	0.0000022085	25th May 2026 01:24:56
SELL	128.0600000000	0.0000000172	0.0000022026	25th May 2026 01:24:56
SELL	126.9500000000	0.0000000174	0.0000022089	25th May 2026 01:24:44
SELL	125.8700000000	0.0000000176	0.0000022153	25th May 2026 01:24:44
SELL	87.8200000000	0.0000000177	0.0000015544	25th May 2026 01:24:44
SELL	33.7800000000	0.0000000177	0.0000005979	21st May 2026 00:17:29
SELL	114.2700000000	0.0000000178	0.0000020340	21st May 2026 00:17:29
SELL	9.8400000000	0.0000000178	0.0000001752	20th May 2026 20:38:07
SELL	122.7100000000	0.0000000179	0.0000021965	20th May 2026 20:38:07
SELL	121.7100000000	0.0000000180	0.0000021908	20th May 2026 13:04:08
SELL	120.7100000000	0.0000000181	0.0000021849	20th May 2026 13:04:08
SELL	119.9000000000	0.0000000182	0.0000021822	20th May 2026 13:04:08
SELL	118.7500000000	0.0000000182	0.0000021613	19th May 2026 01:07:19
SELL	117.7800000000	0.0000000184	0.0000021672	19th May 2026 01:06:29
SELL	97.8300000000	0.0000000185	0.0000018099	19th May 2026 01:06:29
BUY	74.9400000000	0.0000000186	0.0000013939	18th May 2026 23:30:21
SELL	116.8300000000	0.0000000181	0.0000021146	18th May 2026 13:56:01
SELL	115.8900000000	0.0000000182	0.0000021092	18th May 2026 13:56:01
SELL	114.9600000000	0.0000000183	0.0000021038	18th May 2026 13:56:01
SELL	114.0700000000	0.0000000184	0.0000020989	18th May 2026 13:56:01
BUY	70.9300000000	0.0000000185	0.0000013122	18th May 2026 13:55:29
SELL	113.1500000000	0.0000000185	0.0000020933	18th May 2026 13:55:25
SELL	112.2600000000	0.0000000186	0.0000020880	18th May 2026 13:55:25
SELL	111.3800000000	0.0000000187	0.0000020828	18th May 2026 13:55:25